Market Cap AU$3.68T -1.61%
Volume 24h AU$194.82B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Gardof GARDOF

Gardof (GARDOF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2023 AU$0.00105706 AU$0.00105706 AU$0.00105706 AU$0.00105706 - -
Jun-13 2023 AU$0.00105706 AU$0.00105706 AU$0.00105706 AU$0.00105706 - -
Jun-12 2023 AU$0.00105706 AU$0.00104768 AU$0.00106579 AU$0.00105544 AU$132 -
Jun-11 2023 AU$0.0010551 AU$0.00104906 AU$0.00139042 AU$0.00139042 AU$148 -
Jun-10 2023 AU$0.00139042 AU$0.00136772 AU$0.00146566 AU$0.00146243 - -
Jun-09 2023 AU$0.00146259 AU$0.00145421 AU$0.00168622 AU$0.00168622 AU$235 -
Jun-08 2023 AU$0.00168622 AU$0.00168622 AU$0.00168622 AU$0.00168622 - -
Jun-07 2023 AU$0.00168613 AU$0.00158253 AU$0.0017243 AU$0.00158253 AU$59 -
Jun-06 2023 AU$0.00158253 AU$0.00158251 AU$0.00158253 AU$0.00158251 - -
Jun-05 2023 AU$0.00158249 AU$0.00156362 AU$0.00190886 AU$0.00190886 AU$6 -
Jun-04 2023 AU$0.00190886 AU$0.00190886 AU$0.00190886 AU$0.00190886 - -
Jun-03 2023 AU$0.00190886 AU$0.00190886 AU$0.00190886 AU$0.00190886 - -
Jun-02 2023 AU$0.00190886 AU$0.00186668 AU$0.00191177 AU$0.00187514 - -
Jun-01 2023 AU$0.00187568 AU$0.0018709 AU$0.00295209 AU$0.00295209 AU$270 -
May-31 2023 AU$0.00295209 AU$0.00295209 AU$0.00295209 AU$0.00295209 - -

Historical and market price analysis of Gardof (GARDOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 16 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51708 AUD.