Market Cap CHF2.24T -0.84%
Volume 24h CHF138.67B 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Gardof GARDOF

Gardof (GARDOF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2023 CHF0.00063194 CHF0.00063194 CHF0.00063194 CHF0.00063194 - -
Jun-13 2023 CHF0.00063194 CHF0.00063194 CHF0.00063194 CHF0.00063194 - -
Jun-12 2023 CHF0.00063194 CHF0.00062633 CHF0.00063715 CHF0.00063097 CHF79 -
Jun-11 2023 CHF0.00063077 CHF0.00062715 CHF0.00083123 CHF0.00083123 CHF89 -
Jun-10 2023 CHF0.00083123 CHF0.00081766 CHF0.00087621 CHF0.00087427 - -
Jun-09 2023 CHF0.00087437 CHF0.00086936 CHF0.00100807 CHF0.00100807 CHF141 -
Jun-08 2023 CHF0.00100807 CHF0.00100807 CHF0.00100807 CHF0.00100807 - -
Jun-07 2023 CHF0.00100801 CHF0.00094608 CHF0.00103083 CHF0.00094608 CHF36 -
Jun-06 2023 CHF0.00094608 CHF0.00094606 CHF0.00094608 CHF0.00094606 - -
Jun-05 2023 CHF0.00094605 CHF0.00093477 CHF0.00114116 CHF0.00114116 CHF3 -
Jun-04 2023 CHF0.00114116 CHF0.00114116 CHF0.00114116 CHF0.00114116 - -
Jun-03 2023 CHF0.00114116 CHF0.00114116 CHF0.00114116 CHF0.00114116 - -
Jun-02 2023 CHF0.00114116 CHF0.00111595 CHF0.0011429 CHF0.00112101 - -
Jun-01 2023 CHF0.00112133 CHF0.00111847 CHF0.00176484 CHF0.00176484 CHF162 -
May-31 2023 CHF0.00176484 CHF0.00176484 CHF0.00176484 CHF0.00176484 - -

Historical and market price analysis of Gardof (GARDOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 16 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90695 CHF.