Market Cap R47.13T 2.26%
Volume 24h R1.83T -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Gaptt GAPT

Gaptt (GAPT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.0000000168 R0.0000000161 R0.0000000168 R0.0000000161 - -
Oct-10 2021 R0.0000000162 R0.0000000161 R0.0000000168 R0.0000000168 - -
Oct-09 2021 R0.0000000168 R0.0000000166 R0.000000017 R0.0000000167 - -
Oct-08 2021 R0.0000000167 R0.0000000167 R0.0000000176 R0.0000000175 - -
Oct-07 2021 R0.0000000175 R0.000000017 R0.000000018 R0.0000000174 - -
Oct-06 2021 R0.0000000174 R0.0000000166 R0.0000000177 R0.0000000177 - -
Oct-05 2021 R0.0000000177 R0.0000000169 R0.0000000177 R0.000000017 - -
Oct-04 2021 R0.000000017 R0.0000000165 R0.0000000172 R0.0000000172 - -
Oct-03 2021 R0.0000000172 R0.0000000169 R0.0000000174 R0.0000000171 - -
Oct-02 2021 R0.0000000171 R0.0000000164 R0.0000000174 R0.0000000168 - -
Oct-01 2021 R0.0000000167 R0.0000000152 R0.0000000168 R0.0000000154 - -
Sep-30 2021 R0.0000000154 R0.0000000146 R0.0000000154 R0.0000000146 - -
Sep-29 2021 R0.0000000146 R0.0000000132 R0.0000000149 R0.0000000133 - -
Sep-28 2021 R0.0000000133 R0.0000000132 R0.0000000137 R0.0000000134 - -
Sep-27 2021 R0.0000000134 R0.0000000134 R0.0000000142 R0.0000000137 - -

Historical and market price analysis of Gaptt (GAPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 146 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.