Market Cap CA$3.50T 2.81%
Volume 24h CA$136.28B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Gaptt GAPT

Gaptt (GAPT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.0000000012449351863074 CA$0.000000001194829717700136 CA$0.000000001250032363311983 CA$0.000000001198116656612988 - -
Oct-10 2021 CA$0.000000001199741576620188 CA$0.000000001195914953561496 CA$0.000000001250930929373496 CA$0.000000001246335868925448 - -
Oct-09 2021 CA$0.000000001246003478181839 CA$0.000000001235469563818644 CA$0.00000000126097151302164 CA$0.000000001240488138227771 - -
Oct-08 2021 CA$0.00000000124025678093016 CA$0.000000001236353769217644 CA$0.000000001306622301532631 CA$0.000000001298419114318367 - -
Oct-07 2021 CA$0.000000001298329413453239 CA$0.000000001261577068475808 CA$0.00000000133490684181624 CA$0.000000001290214100153159 - -
Oct-06 2021 CA$0.000000001289420101114236 CA$0.000000001232855682905784 CA$0.000000001313044293769572 CA$0.000000001312375697006556 - -
Oct-05 2021 CA$0.0000000013125529794069 CA$0.000000001258438835828243 CA$0.000000001313793998681892 CA$0.000000001261024347629088 - -
Oct-04 2021 CA$0.000000001260691190051328 CA$0.000000001222204745551608 CA$0.000000001274207499811512 CA$0.000000001273750256019192 - -
Oct-03 2021 CA$0.000000001274093358260856 CA$0.000000001252461067729284 CA$0.000000001292279839673004 CA$0.000000001267735483099512 - -
Oct-02 2021 CA$0.000000001267030510772712 CA$0.00000000121767989973336 CA$0.000000001294418941449144 CA$0.000000001244058170522832 - -
Oct-01 2021 CA$0.000000001243713771073704 CA$0.000000001132642831590732 CA$0.000000001249349899072296 CA$0.000000001142250623647056 - -
Sep-30 2021 CA$0.000000001141947852629052 CA$0.000000001083162191529599 CA$0.00000000114623379892518 CA$0.000000001086854112158304 - -
Sep-29 2021 CA$0.00000000108736835701998 CA$0.000000000983796517502736 CA$0.000000001105051950591539 CA$0.000000000984912766839456 - -
Sep-28 2021 CA$0.000000000985806173714292 CA$0.000000000979732484816904 CA$0.000000001018538942314236 CA$0.000000000997914035999999 - -
Sep-27 2021 CA$0.000000000997653888 CA$0.000000000996654372 CA$0.000000001054694759999999 CA$0.0000000010173156 - -

Historical and market price analysis of Gaptt (GAPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 146 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3692 CAD.