Market Cap CL$2,404.77T 2.89%
Volume 24h CL$93.04T -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Gaptt GAPT

Gaptt (GAPT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.0000008546 CL$0.0000008202 CL$0.0000008581 CL$0.0000008225 - -
Oct-10 2021 CL$0.0000008236 CL$0.000000821 CL$0.0000008588 CL$0.0000008556 - -
Oct-09 2021 CL$0.0000008554 CL$0.0000008481 CL$0.0000008656 CL$0.0000008516 - -
Oct-08 2021 CL$0.0000008514 CL$0.0000008487 CL$0.000000897 CL$0.0000008914 - -
Oct-07 2021 CL$0.0000008913 CL$0.0000008661 CL$0.0000009164 CL$0.0000008857 - -
Oct-06 2021 CL$0.0000008852 CL$0.0000008463 CL$0.0000009014 CL$0.0000009009 - -
Oct-05 2021 CL$0.0000009011 CL$0.0000008639 CL$0.0000009019 CL$0.0000008657 - -
Oct-04 2021 CL$0.0000008655 CL$0.000000839 CL$0.0000008747 CL$0.0000008744 - -
Oct-03 2021 CL$0.0000008747 CL$0.0000008598 CL$0.0000008871 CL$0.0000008703 - -
Oct-02 2021 CL$0.0000008698 CL$0.0000008359 CL$0.0000008886 CL$0.000000854 - -
Oct-01 2021 CL$0.0000008538 CL$0.0000007775 CL$0.0000008577 CL$0.0000007841 - -
Sep-30 2021 CL$0.0000007839 CL$0.0000007436 CL$0.0000007869 CL$0.0000007461 - -
Sep-29 2021 CL$0.0000007465 CL$0.0000006754 CL$0.0000007586 CL$0.0000006761 - -
Sep-28 2021 CL$0.0000006767 CL$0.0000006726 CL$0.0000006992 CL$0.0000006851 - -
Sep-27 2021 CL$0.0000006849 CL$0.0000006842 CL$0.000000724 CL$0.0000006984 - -

Historical and market price analysis of Gaptt (GAPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 146 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.