Market Cap zł10.23T 2.85%
Volume 24h zł398.31B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 48 Seconds ago
Gaptt GAPT

Gaptt (GAPT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.000000003651709863131495 zł0.000000003504737847300952 zł0.000000003666661172843429 zł0.000000003514379270709646 - -
Oct-10 2021 zł0.000000003519145572186507 zł0.000000003507921118640969 zł0.00000000366929689443407 zł0.000000003655818419615157 - -
Oct-09 2021 zł0.000000003654843433471141 zł0.000000003623944797622025 zł0.000000003698748466486007 zł0.000000003638665546035466 - -
Oct-08 2021 zł0.000000003637986916549458 zł0.000000003626538395756349 zł0.000000003832653778584846 zł0.000000003808591755124578 - -
Oct-07 2021 zł0.000000003808328639793336 zł0.00000000370052471383525 zł0.000000003915619491068362 zł0.000000003784524372754983 - -
Oct-06 2021 zł0.000000003782195372696469 zł0.000000003616277623607244 zł0.000000003851491106544181 zł0.000000003849529943086985 - -
Oct-05 2021 zł0.000000003850049957218658 zł0.000000003691319483524504 zł0.000000003853690180723196 zł0.000000003698903443756514 - -
Oct-04 2021 zł0.000000003697926208293926 zł0.000000003585035729719415 zł0.00000000373757296437189 zł0.000000003736231752648874 - -
Oct-03 2021 zł0.000000003737238158326638 zł0.000000003673785177348106 zł0.000000003790583709387318 zł0.00000000371858890197129 - -
Oct-02 2021 zł0.000000003716521039782701 zł0.000000003571763212173618 zł0.000000003796858236077612 zł0.000000003649137353955231 - -
Oct-01 2021 zł0.00000000364812714323979 zł0.000000003322327977405064 zł0.00000000366465933256876 zł0.000000003350510062224322 - -
Sep-30 2021 zł0.00000000334962195822913 zł0.00000000317718874177848 zł0.000000003362193723036296 zł0.000000003188018079017895 - -
Sep-29 2021 zł0.000000003189526489298286 zł0.000000002885724080893707 zł0.000000003241396943094689 zł0.000000002888998322603192 - -
Sep-28 2021 zł0.000000002891618910994067 zł0.00000000287380324484845 zł0.000000002987632402506469 zł0.0000000029271343343 - -
Sep-27 2021 zł0.0000000029263712544 zł0.0000000029234394211 zł0.000000003093686563 zł0.00000000298404403 - -

Historical and market price analysis of Gaptt (GAPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 146 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.