Market Cap Tk280.69T 3.49%
Volume 24h Tk10.47T -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 54 Seconds ago
Gaptt GAPT

Gaptt (GAPT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.0000000995 Tk0.0000000955 Tk0.0000000999 Tk0.0000000958 - -
Oct-10 2021 Tk0.0000000959 Tk0.0000000956 Tk0.0000001 Tk0.0000000996 - -
Oct-09 2021 Tk0.0000000996 Tk0.0000000988 Tk0.0000001008 Tk0.0000000992 - -
Oct-08 2021 Tk0.0000000991 Tk0.0000000988 Tk0.0000001045 Tk0.0000001038 - -
Oct-07 2021 Tk0.0000001038 Tk0.0000001009 Tk0.0000001067 Tk0.0000001031 - -
Oct-06 2021 Tk0.0000001031 Tk0.0000000986 Tk0.000000105 Tk0.0000001049 - -
Oct-05 2021 Tk0.0000001049 Tk0.0000001006 Tk0.000000105 Tk0.0000001008 - -
Oct-04 2021 Tk0.0000001008 Tk0.0000000977 Tk0.0000001019 Tk0.0000001018 - -
Oct-03 2021 Tk0.0000001019 Tk0.0000001001 Tk0.0000001033 Tk0.0000001013 - -
Oct-02 2021 Tk0.0000001013 Tk0.0000000973 Tk0.0000001035 Tk0.0000000995 - -
Oct-01 2021 Tk0.0000000994 Tk0.0000000905 Tk0.0000000999 Tk0.0000000913 - -
Sep-30 2021 Tk0.0000000913 Tk0.0000000866 Tk0.0000000916 Tk0.0000000869 - -
Sep-29 2021 Tk0.0000000869 Tk0.0000000786 Tk0.0000000883 Tk0.0000000787 - -
Sep-28 2021 Tk0.0000000788 Tk0.0000000783 Tk0.0000000814 Tk0.0000000798 - -
Sep-27 2021 Tk0.0000000797 Tk0.0000000797 Tk0.0000000843 Tk0.0000000813 - -

Historical and market price analysis of Gaptt (GAPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 146 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.50903 BDT.