Market Cap CN¥18.43T 2.91%
Volume 24h CN¥728.94B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Gaptt GAPT

Gaptt (GAPT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.000000006580371699053399 CN¥0.000000006315528507843576 CN¥0.000000006607313920363344 CN¥0.000000006332902327811508 - -
Oct-10 2021 CN¥0.000000006341491190706707 CN¥0.000000006321264754539335 CN¥0.000000006612063483831336 CN¥0.000000006587775307177367 - -
Oct-09 2021 CN¥0.00000000658601838467544 CN¥0.000000006530339123041404 CN¥0.00000000666513514025724 CN¥0.000000006556865873489651 - -
Oct-08 2021 CN¥0.000000006555642984916561 CN¥0.000000006535012780150403 CN¥0.000000006906432165243911 CN¥0.000000006863072461397087 - -
Oct-07 2021 CN¥0.00000000686259832825284 CN¥0.000000006668335933372128 CN¥0.00000000705593616388584 CN¥0.000000006819703100809559 - -
Oct-06 2021 CN¥0.000000006815506248746675 CN¥0.000000006516522895359143 CN¥0.000000006940376981353452 CN¥0.000000006936842969891795 - -
Oct-05 2021 CN¥0.000000006937780034007901 CN¥0.000000006651748132235003 CN¥0.000000006944339707318571 CN¥0.000000006665414408896608 - -
Oct-04 2021 CN¥0.000000006663653433128448 CN¥0.000000006460225083629928 CN¥0.000000006735096784717992 CN¥0.000000006732679924672872 - -
Oct-03 2021 CN¥0.000000006734493465093096 CN¥0.000000006620151357997643 CN¥0.000000006830622009700164 CN¥0.000000006700887553525992 - -
Oct-02 2021 CN¥0.000000006697161271227192 CN¥0.000000006436308041447759 CN¥0.000000006841928690516904 CN¥0.000000006575736044192112 - -
Oct-01 2021 CN¥0.000000006573915647103864 CN¥0.000000005986826395551012 CN¥0.000000006603706609382136 CN¥0.000000006037610439277296 - -
Sep-30 2021 CN¥0.000000006036010078182131 CN¥0.000000005725285869513599 CN¥0.000000006058664365747379 CN¥0.000000005744800307122464 - -
Sep-29 2021 CN¥0.000000005747518458534179 CN¥0.000000005200067306800176 CN¥0.000000005840988881698139 CN¥0.000000005205967481865695 - -
Sep-28 2021 CN¥0.000000005210689775346971 CN¥0.000000005178585991175064 CN¥0.000000005383705837946676 CN¥0.000000005274688476 - -
Sep-27 2021 CN¥0.000000005273313408 CN¥0.000000005268030252 CN¥0.00000000557481516 CN¥0.0000000053772396 - -

Historical and market price analysis of Gaptt (GAPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 146 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.