Market Cap CHF2.32T 3.03%
Volume 24h CHF86.64B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Gaptt GAPT

Gaptt (GAPT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00000000082362846126548 CHF0.000000000790479514666587 CHF0.000000000827000668991036 CHF0.000000000792654098909077 - -
Oct-10 2021 CHF0.000000000793729119022517 CHF0.000000000791197488704459 CHF0.000000000827595145386859 CHF0.000000000824555129643169 - -
Oct-09 2021 CHF0.000000000824335225442768 CHF0.000000000817366162495968 CHF0.000000000834237828918728 CHF0.000000000820686368048674 - -
Oct-08 2021 CHF0.000000000820533305899632 CHF0.000000000817951138115768 CHF0.000000000864439633085246 CHF0.000000000859012540544953 - -
Oct-07 2021 CHF0.000000000858953195941047 CHF0.000000000834638454358841 CHF0.000000000883152215593648 CHF0.000000000853584239324231 - -
Oct-06 2021 CHF0.000000000853058942735407 CHF0.000000000815636862257796 CHF0.000000000868688316585034 CHF0.000000000868245984061071 - -
Oct-05 2021 CHF0.00000000086836327115538 CHF0.000000000832562251713888 CHF0.000000000869184308914698 CHF0.000000000834272783418297 - -
Oct-04 2021 CHF0.000000000834052371893145 CHF0.000000000808590378842001 CHF0.000000000842994538145822 CHF0.000000000842692033240158 - -
Oct-03 2021 CHF0.000000000842919023989931 CHF0.000000000828607459532496 CHF0.00000000085495089831244 CHF0.000000000838712759283422 - -
Oct-02 2021 CHF0.000000000838246361290062 CHF0.000000000805596815932272 CHF0.000000000856366092552068 CHF0.000000000823048242175286 - -
Oct-01 2021 CHF0.00000000082282039321458 CHF0.000000000749337702722866 CHF0.000000000826549161974619 CHF0.000000000755694058519171 - -
Sep-30 2021 CHF0.00000000075549375023773 CHF0.000000000716602132321919 CHF0.000000000758329261187835 CHF0.0000000007190446457475 - -
Sep-29 2021 CHF0.000000000719384861614795 CHF0.000000000650863451223107 CHF0.000000000731084033686707 CHF0.000000000651601943261651 - -
Sep-28 2021 CHF0.000000000652193006425178 CHF0.00000000064817475463522 CHF0.000000000673848462975407 CHF0.000000000660203367199999 - -
Sep-27 2021 CHF0.000000000660031257599999 CHF0.0000000006593699944 CHF0.000000000697768552 CHF0.00000000067303912 - -

Historical and market price analysis of Gaptt (GAPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 146 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90584 CHF.