Market Cap NZ$4.25T 2.49%
Volume 24h NZ$164.33B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Seconds ago
Gaptt GAPT

Gaptt (GAPT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00000000151277991840091 NZ$0.000000001451894381912892 NZ$0.000000001518973740455165 NZ$0.000000001455888497618724 - -
Oct-10 2021 NZ$0.000000001457863015154204 NZ$0.000000001453213103590816 NZ$0.000000001520065630786616 NZ$0.000000001514481954426513 - -
Oct-09 2021 NZ$0.000000001514078050634956 NZ$0.000000001501277790600484 NZ$0.000000001532266421220526 NZ$0.000000001507376098904909 - -
Oct-08 2021 NZ$0.000000001507094965655844 NZ$0.000000001502352230608334 NZ$0.000000001587738864186358 NZ$0.000000001577770781493291 - -
Oct-07 2021 NZ$0.000000001577661781708465 NZ$0.000000001533002260435787 NZ$0.000000001622108753488916 NZ$0.000000001567800478785294 - -
Oct-06 2021 NZ$0.000000001566835652813207 NZ$0.000000001498101539661835 NZ$0.00000000159554253219978 NZ$0.000000001594730088493695 - -
Oct-05 2021 NZ$0.000000001594945512764835 NZ$0.000000001529188844781124 NZ$0.000000001596453534273267 NZ$0.000000001532330623063339 - -
Oct-04 2021 NZ$0.000000001531925787455155 NZ$0.000000001485159079428757 NZ$0.000000001548350097893951 NZ$0.000000001547794479228462 - -
Oct-03 2021 NZ$0.00000000154821139907044 NZ$0.00000000152192497463236 NZ$0.000000001570310657063358 NZ$0.00000000154048564276315 - -
Oct-02 2021 NZ$0.00000000153962899738053 NZ$0.000000001479660724202724 NZ$0.000000001572909981306059 NZ$0.000000001511714214835289 - -
Oct-01 2021 NZ$0.000000001511295718694863 NZ$0.000000001376328140771273 NZ$0.000000001518144445719036 NZ$0.00000000138800302557077 - -
Sep-30 2021 NZ$0.000000001387635114115661 NZ$0.00000000131620186314864 NZ$0.000000001392843171177137 NZ$0.000000001320688091386753 - -
Sep-29 2021 NZ$0.000000001321312974760957 NZ$0.000000001195457909648482 NZ$0.000000001342801149835811 NZ$0.00000000119681431727443 - -
Sep-28 2021 NZ$0.000000001197899938432927 NZ$0.000000001190519510362743 NZ$0.000000001237675081393207 NZ$0.000000001212612777399999 - -
Sep-27 2021 NZ$0.0000000012122966592 NZ$0.0000000012110820998 NZ$0.000000001281609734 NZ$0.00000000123618854 - -

Historical and market price analysis of Gaptt (GAPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 146 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.