Market Cap Bs.93.09T 2.92%
Volume 24h Bs.3.48T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Gaptt GAPT

Gaptt (GAPT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.0000000331 Bs.0.0000000318 Bs.0.0000000332 Bs.0.0000000319 - -
Oct-10 2021 Bs.0.0000000319 Bs.0.0000000318 Bs.0.0000000333 Bs.0.0000000331 - -
Oct-09 2021 Bs.0.0000000331 Bs.0.0000000329 Bs.0.0000000335 Bs.0.000000033 - -
Oct-08 2021 Bs.0.000000033 Bs.0.0000000329 Bs.0.0000000347 Bs.0.0000000345 - -
Oct-07 2021 Bs.0.0000000345 Bs.0.0000000335 Bs.0.0000000355 Bs.0.0000000343 - -
Oct-06 2021 Bs.0.0000000343 Bs.0.0000000328 Bs.0.0000000349 Bs.0.0000000349 - -
Oct-05 2021 Bs.0.0000000349 Bs.0.0000000335 Bs.0.0000000349 Bs.0.0000000335 - -
Oct-04 2021 Bs.0.0000000335 Bs.0.0000000325 Bs.0.0000000339 Bs.0.0000000339 - -
Oct-03 2021 Bs.0.0000000339 Bs.0.0000000333 Bs.0.0000000344 Bs.0.0000000337 - -
Oct-02 2021 Bs.0.0000000337 Bs.0.0000000324 Bs.0.0000000344 Bs.0.0000000331 - -
Oct-01 2021 Bs.0.0000000331 Bs.0.0000000301 Bs.0.0000000332 Bs.0.0000000304 - -
Sep-30 2021 Bs.0.0000000304 Bs.0.0000000288 Bs.0.0000000305 Bs.0.0000000289 - -
Sep-29 2021 Bs.0.0000000289 Bs.0.0000000261 Bs.0.0000000294 Bs.0.0000000262 - -
Sep-28 2021 Bs.0.0000000262 Bs.0.000000026 Bs.0.0000000271 Bs.0.0000000265 - -
Sep-27 2021 Bs.0.0000000265 Bs.0.0000000265 Bs.0.000000028 Bs.0.000000027 - -

Historical and market price analysis of Gaptt (GAPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 146 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.