Market Cap AR$2,231.33T 2.52%
Volume 24h AR$96.75T 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
Gaptt GAPT

Gaptt (GAPT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.0000007989 AR$0.0000007668 AR$0.0000008022 AR$0.0000007689 - -
Oct-10 2021 AR$0.0000007699 AR$0.0000007675 AR$0.0000008028 AR$0.0000007998 - -
Oct-09 2021 AR$0.0000007996 AR$0.0000007929 AR$0.0000008092 AR$0.0000007961 - -
Oct-08 2021 AR$0.0000007959 AR$0.0000007934 AR$0.0000008385 AR$0.0000008333 - -
Oct-07 2021 AR$0.0000008332 AR$0.0000008096 AR$0.0000008567 AR$0.000000828 - -
Oct-06 2021 AR$0.0000008275 AR$0.0000007912 AR$0.0000008427 AR$0.0000008422 - -
Oct-05 2021 AR$0.0000008423 AR$0.0000008076 AR$0.0000008431 AR$0.0000008093 - -
Oct-04 2021 AR$0.0000008091 AR$0.0000007844 AR$0.0000008177 AR$0.0000008174 - -
Oct-03 2021 AR$0.0000008177 AR$0.0000008038 AR$0.0000008293 AR$0.0000008136 - -
Oct-02 2021 AR$0.0000008131 AR$0.0000007814 AR$0.0000008307 AR$0.0000007984 - -
Oct-01 2021 AR$0.0000007982 AR$0.0000007269 AR$0.0000008018 AR$0.000000733 - -
Sep-30 2021 AR$0.0000007328 AR$0.0000006951 AR$0.0000007356 AR$0.0000006975 - -
Sep-29 2021 AR$0.0000006978 AR$0.0000006313 AR$0.0000007092 AR$0.0000006321 - -
Sep-28 2021 AR$0.0000006326 AR$0.0000006287 AR$0.0000006536 AR$0.0000006404 - -
Sep-27 2021 AR$0.0000006402 AR$0.0000006396 AR$0.0000006768 AR$0.0000006529 - -

Historical and market price analysis of Gaptt (GAPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 146 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7419 ARS.