Market Cap RM12.14T 3.47%
Volume 24h RM471.10B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Gaptt GAPT

Gaptt (GAPT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.00000000430981068003 RM0.0000000041363517834492 RM0.000000004327456472464799 RM0.0000000041477307568986 - -
Oct-10 2021 RM0.0000000041533560277386 RM0.0000000041401087349412 RM0.0000000043305671963412 RM0.0000000043146596689356 - -
Oct-09 2021 RM0.000000004313508973548 RM0.0000000042770418729918 RM0.000000004365326447358 RM0.0000000042944155530234 - -
Oct-08 2021 RM0.000000004293614622852 RM0.0000000042801028820418 RM0.000000004523363795840399 RM0.0000000044949653826096 - -
Oct-07 2021 RM0.000000004494654849377999 RM0.0000000043674228049776 RM0.000000004621281354228 RM0.000000004466560644702 - -
Oct-06 2021 RM0.0000000044638119188442 RM0.0000000042679929425748 RM0.000000004545595933733401 RM0.000000004543281334948201 - -
Oct-05 2021 RM0.000000004543895064555 RM0.0000000043565586341118 RM0.0000000045481913188374 RM0.0000000043655093541936 - -
Oct-04 2021 RM0.0000000043643560041216 RM0.0000000042311207229876 RM0.0000000044111477863764 RM0.0000000044095648652724 - -
Oct-03 2021 RM0.0000000044107526425332 RM0.0000000043358643448998 RM0.0000000044737119778338 RM0.0000000043887424699764 - -
Oct-02 2021 RM0.0000000043863019435164 RM0.000000004215456269892 RM0.0000000044811172819668 RM0.0000000043067745605304 - -
Oct-01 2021 RM0.0000000043055822924988 RM0.0000000039210685230354 RM0.0000000043250938662012 RM0.0000000039543295034232 - -
Sep-30 2021 RM0.0000000039532813478394 RM0.00000000374977270512 RM0.000000003968118760521 RM0.0000000037625536748688 - -
Sep-29 2021 RM0.000000003764333926581 RM0.0000000034057811079192 RM0.000000003825552326762999 RM0.0000000034096454242032 - -
Sep-28 2021 RM0.0000000034127382876174 RM0.0000000033917119325388 RM0.0000000035260550588442 RM0.0000000034546542 - -
Sep-27 2021 RM0.0000000034537536 RM0.0000000034502934 RM0.000000003651222 RM0.00000000352182 - -

Historical and market price analysis of Gaptt (GAPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 146 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.