Market Cap HK$20.06T 3.74%
Volume 24h HK$759.56B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 32 Seconds ago
Gaptt GAPT

Gaptt (GAPT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.00000000710236796728235 HK$0.000000006816515756552054 HK$0.000000007131447414211876 HK$0.000000006835267776658657 - -
Oct-10 2021 HK$0.000000006844537961914457 HK$0.000000006822707038237594 HK$0.000000007136573742780595 HK$0.000000007110358875940222 - -
Oct-09 2021 HK$0.00000000710846258334926 HK$0.000000007048366494198493 HK$0.00000000719385537515771 HK$0.000000007076997512517233 - -
Oct-08 2021 HK$0.00000000707567761676874 HK$0.000000007053410895040741 HK$0.000000007454293590389898 HK$0.000000007407494323455352 - -
Oct-07 2021 HK$0.000000007406982579102609 HK$0.000000007197310075215513 HK$0.00000000761565718191586 HK$0.00000000736068463374699 - -
Oct-06 2021 HK$0.000000007356154861111328 HK$0.000000007033454276863826 HK$0.000000007490931121766184 HK$0.000000007487116770396809 - -
Oct-05 2021 HK$0.000000007488128168303475 HK$0.000000007179406425872891 HK$0.000000007495208195956662 HK$0.000000007194156797133432 - -
Oct-04 2021 HK$0.000000007192256129745792 HK$0.000000006972690570352962 HK$0.000000007269366815131219 HK$0.000000007266758234620738 - -
Oct-03 2021 HK$0.000000007268715636417634 HK$0.000000007145303197745951 HK$0.000000007372469698829781 HK$0.000000007232443893613218 - -
Oct-02 2021 HK$0.000000007228422019280518 HK$0.00000000694687627869354 HK$0.000000007384673296334867 HK$0.000000007097364583263949 - -
Oct-01 2021 HK$0.000000007095399780885206 HK$0.000000006461738935440173 HK$0.000000007127553948746295 HK$0.000000006516551487360683 - -
Sep-30 2021 HK$0.000000006514824175607153 HK$0.0000000061794513779544 HK$0.000000006539275543050145 HK$0.000000006200513822890856 - -
Sep-29 2021 HK$0.000000006203447595084844 HK$0.000000005612569191622204 HK$0.000000006304332677224434 HK$0.000000005618937405501784 - -
Sep-28 2021 HK$0.000000005624034300857763 HK$0.000000005589383843595007 HK$0.000000005810775080411329 HK$0.000000005693109779 - -
Sep-27 2021 HK$0.000000005691625632 HK$0.000000005685923383 HK$0.00000000601704439 HK$0.000000005803795900000001 - -

Historical and market price analysis of Gaptt (GAPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 146 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8113 HKD.