Market Cap Rp40,912.25T 2.92%
Volume 24h Rp1,531.20T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Gaptt GAPT

Gaptt (GAPT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.00001457 Rp0.00001398 Rp0.00001463 Rp0.00001402 - -
Oct-10 2021 Rp0.00001404 Rp0.00001399 Rp0.00001464 Rp0.00001458 - -
Oct-09 2021 Rp0.00001458 Rp0.00001446 Rp0.00001475 Rp0.00001451 - -
Oct-08 2021 Rp0.00001451 Rp0.00001447 Rp0.00001529 Rp0.00001519 - -
Oct-07 2021 Rp0.00001519 Rp0.00001476 Rp0.00001562 Rp0.0000151 - -
Oct-06 2021 Rp0.00001509 Rp0.00001443 Rp0.00001536 Rp0.00001536 - -
Oct-05 2021 Rp0.00001536 Rp0.00001472 Rp0.00001537 Rp0.00001475 - -
Oct-04 2021 Rp0.00001475 Rp0.0000143 Rp0.00001491 Rp0.0000149 - -
Oct-03 2021 Rp0.00001491 Rp0.00001465 Rp0.00001512 Rp0.00001483 - -
Oct-02 2021 Rp0.00001483 Rp0.00001425 Rp0.00001515 Rp0.00001456 - -
Oct-01 2021 Rp0.00001455 Rp0.00001325 Rp0.00001462 Rp0.00001336 - -
Sep-30 2021 Rp0.00001336 Rp0.00001267 Rp0.00001341 Rp0.00001272 - -
Sep-29 2021 Rp0.00001272 Rp0.00001151 Rp0.00001293 Rp0.00001152 - -
Sep-28 2021 Rp0.00001153 Rp0.00001146 Rp0.00001192 Rp0.00001168 - -
Sep-27 2021 Rp0.00001167 Rp0.00001166 Rp0.00001234 Rp0.0000119 - -

Historical and market price analysis of Gaptt (GAPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 146 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16025.94634 IDR.