Market Cap AU$3.87T 3.55%
Volume 24h AU$144.50B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Gaptt GAPT

Gaptt (GAPT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.000000001373347541231584 AU$0.000000001318073802589699 AU$0.000000001378970480950423 AU$0.000000001321699782097542 - -
Oct-10 2021 AU$0.000000001323492309066922 AU$0.000000001319270978168193 AU$0.000000001379961732145493 AU$0.000000001374892701213164 - -
Oct-09 2021 AU$0.000000001374526025087786 AU$0.0000000013629055603846 AU$0.00000000139103798014408 AU$0.000000001368441789821336 - -
Oct-08 2021 AU$0.000000001368186568522014 AU$0.000000001363880969646075 AU$0.000000001441397548133167 AU$0.000000001432348220011607 - -
Oct-07 2021 AU$0.00000000143224926669747 AU$0.000000001391705997325383 AU$0.000000001472599577187046 AU$0.000000001423296876493088 - -
Oct-06 2021 AU$0.000000001422420978181401 AU$0.000000001360022063344568 AU$0.000000001448481954892181 AU$0.000000001447744393828229 - -
Oct-05 2021 AU$0.000000001447939962522322 AU$0.00000000138824406281044 AU$0.000000001449308990234509 AU$0.000000001391096264526295 - -
Oct-04 2021 AU$0.000000001390728742469491 AU$0.000000001348272504983578 AU$0.000000001405639230163819 AU$0.000000001405134822669491 - -
Oct-03 2021 AU$0.000000001405513315160637 AU$0.000000001381649700942406 AU$0.000000001425575692548419 AU$0.000000001398499639014019 - -
Oct-02 2021 AU$0.000000001397721950326049 AU$0.000000001343280931167293 AU$0.000000001427935438017112 AU$0.000000001372380063177622 - -
Oct-01 2021 AU$0.000000001372000139674886 AU$0.00000000124947247452497 AU$0.000000001378217622009763 AU$0.000000001260071289420992 - -
Sep-30 2021 AU$0.000000001259737288231448 AU$0.000000001194888014133839 AU$0.000000001264465320559859 AU$0.000000001198960748340101 - -
Sep-29 2021 AU$0.000000001199528036440029 AU$0.000000001085272987095864 AU$0.000000001219035654200978 AU$0.000000001086504375122202 - -
Sep-28 2021 AU$0.000000001087489934971719 AU$0.000000001080789758283666 AU$0.000000001123599017411401 AU$0.000000001100846696899999 - -
Sep-27 2021 AU$0.000000001100559715199999 AU$0.000000001099457101299999 AU$0.000000001163484229 AU$0.000000001122249489999999 - -

Historical and market price analysis of Gaptt (GAPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 146 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51043 AUD.