Market Cap RM12.17T 4.32%
Volume 24h RM783.64B 14.96%
BTC % 50.7% 0.8%
ETH % 16.23% -1.23%
Coins 28.144 +14
Exchanges 885
Last update 8 Seconds ago
Gapcoin GAP

Gapcoin (GAP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-23 2023 RM127.26 RM42.47 RM128.20 RM42.47 RM587,635 RM1,828,762,001
Apr-29 2022 RM0.046247 RM0.046115 RM0.046615 RM0.04649 RM28 RM664,554
Apr-28 2022 RM0.046467 RM0.045808 RM0.05838 RM0.052347 RM28 RM667,715
Apr-27 2022 RM0.05235 RM0.044524 RM0.05235 RM0.044576 RM9 RM752,248
Apr-26 2022 RM0.044534 RM0.044144 RM0.281536 RM0.047386 RM131 RM639,937
Apr-25 2022 RM0.047419 RM0.044349 RM22.07 RM0.045958 RM140 RM681,399
Apr-24 2022 RM0.045639 RM0.045639 RM0.048593 RM0.048336 RM28 RM655,814
Apr-23 2022 RM0.048377 RM0.046436 RM0.0486 RM0.047677 RM51 RM695,157
Apr-22 2022 RM0.047976 RM0.047264 RM0.049532 RM0.047378 RM14 RM689,396
Apr-21 2022 RM0.047412 RM0.046992 RM0.053989 RM0.053151 RM47 RM681,291
Apr-20 2022 RM0.053174 RM0.048291 RM0.053402 RM0.048478 RM33 RM764,089
Apr-19 2022 RM0.048483 RM0.047586 RM0.675732 RM0.643413 RM14 RM696,682
Apr-18 2022 RM0.642947 RM0.048256 RM2.2611 RM0.048495 RM552 RM9,238,884
Apr-17 2022 RM0.048479 RM0.048187 RM0.123524 RM0.123524 RM23 RM696,625
Apr-16 2022 RM0.123553 RM0.049204 RM0.199993 RM0.04926 RM182 RM1,775,415

Historical and market price analysis of Gapcoin (GAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2433 days, from day 11-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.