Market Cap CHF2.31T 4.16%
Volume 24h CHF147.42B 14.88%
BTC % 50.79% 0.96%
ETH % 16.22% -1.17%
Coins 28.144 +15
Exchanges 885
Last update 6 Seconds ago
Gapcoin GAP

Gapcoin (GAP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-23 2023 CHF24.18 CHF8.071 CHF24.36 CHF8.071 CHF111,666 CHF347,513,662
Apr-29 2022 CHF0.00878827 CHF0.00876313 CHF0.00885815 CHF0.00883435 CHF5 CHF126,283
Apr-28 2022 CHF0.00883004 CHF0.0087049 CHF0.011093 CHF0.00994749 CHF5 CHF126,884
Apr-27 2022 CHF0.00994794 CHF0.00846087 CHF0.00994794 CHF0.00847069 CHF2 CHF142,947
Apr-26 2022 CHF0.00846271 CHF0.00838867 CHF0.053499 CHF0.00900464 CHF25 CHF121,605
Apr-25 2022 CHF0.00901099 CHF0.00842753 CHF4.1940 CHF0.00873335 CHF27 CHF129,484
Apr-24 2022 CHF0.00867269 CHF0.00867269 CHF0.00923399 CHF0.00918519 CHF5 CHF124,622
Apr-23 2022 CHF0.00919296 CHF0.00882425 CHF0.00923531 CHF0.00906006 CHF10 CHF132,098
Apr-22 2022 CHF0.00911674 CHF0.00898148 CHF0.00941247 CHF0.00900313 CHF3 CHF131,004
Apr-21 2022 CHF0.00900957 CHF0.00892984 CHF0.010259 CHF0.0101 CHF9 CHF129,464
Apr-20 2022 CHF0.010104 CHF0.00917668 CHF0.010147 CHF0.00921218 CHF6 CHF145,197
Apr-19 2022 CHF0.00921312 CHF0.00904276 CHF0.128407 CHF0.122265 CHF3 CHF132,388
Apr-18 2022 CHF0.122177 CHF0.00917 CHF0.429687 CHF0.0092155 CHF105 CHF1,755,635
Apr-17 2022 CHF0.00921238 CHF0.00915684 CHF0.023472 CHF0.023472 CHF4 CHF132,377
Apr-16 2022 CHF0.023478 CHF0.00935008 CHF0.038004 CHF0.00936079 CHF35 CHF337,376

Historical and market price analysis of Gapcoin (GAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2433 days, from day 11-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88866 CHF.