Market Cap CA$3.58T 4.32%
Volume 24h CA$230.34B 14.96%
BTC % 50.7% 0.8%
ETH % 16.23% -1.23%
Coins 28.144 +14
Exchanges 885
Last update 2 Minutes ago
Gapcoin GAP

Gapcoin (GAP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-23 2023 CA$37.40 CA$12.48 CA$37.68 CA$12.48 CA$172,731 CA$537,550,053
Apr-29 2022 CA$0.013594 CA$0.013555 CA$0.013702 CA$0.013665 CA$8 CA$195,340
Apr-28 2022 CA$0.013658 CA$0.013465 CA$0.01716 CA$0.015387 CA$8 CA$196,270
Apr-27 2022 CA$0.015387 CA$0.013087 CA$0.015387 CA$0.013102 CA$3 CA$221,117
Apr-26 2022 CA$0.01309 CA$0.012975 CA$0.082755 CA$0.013928 CA$38 CA$188,104
Apr-25 2022 CA$0.013938 CA$0.013036 CA$6.487 CA$0.013509 CA$41 CA$200,292
Apr-24 2022 CA$0.013415 CA$0.013415 CA$0.014283 CA$0.014208 CA$8 CA$192,771
Apr-23 2022 CA$0.01422 CA$0.013649 CA$0.014285 CA$0.014014 CA$15 CA$204,336
Apr-22 2022 CA$0.014102 CA$0.013892 CA$0.014559 CA$0.013926 CA$4 CA$202,642
Apr-21 2022 CA$0.013936 CA$0.013813 CA$0.015869 CA$0.015623 CA$14 CA$200,260
Apr-20 2022 CA$0.01563 CA$0.014194 CA$0.015697 CA$0.014249 CA$10 CA$224,598
Apr-19 2022 CA$0.014251 CA$0.013987 CA$0.198626 CA$0.189126 CA$4 CA$204,784
Apr-18 2022 CA$0.188989 CA$0.014184 CA$0.66466 CA$0.014254 CA$162 CA$2,715,697
Apr-17 2022 CA$0.01425 CA$0.014164 CA$0.036308 CA$0.036308 CA$7 CA$204,768
Apr-16 2022 CA$0.036317 CA$0.014463 CA$0.058786 CA$0.014479 CA$54 CA$521,869

Historical and market price analysis of Gapcoin (GAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2433 days, from day 11-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.