Market Cap Bs.87.07T 0.43%
Volume 24h Bs.2.68T -73.37%
BTC % 50.55% 0.07%
ETH % 14.76% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
GameUnits UNITS

GameUnits (UNITS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.31573 Bs.0.283043 Bs.0.32118 Bs.0.283043 - Bs.1,096,515
May-18 2022 Bs.0.295593 Bs.0.295056 Bs.0.323481 Bs.0.319875 - Bs.1,026,583
May-17 2022 Bs.0.320056 Bs.0.295304 Bs.0.345924 Bs.0.340661 Bs.37 Bs.1,111,532
May-16 2022 Bs.0.340441 Bs.0.329885 Bs.0.352334 Bs.0.350567 - Bs.1,182,341
May-15 2022 Bs.0.399159 Bs.0.346373 Bs.0.399159 Bs.0.369106 - Bs.1,386,254
May-14 2022 Bs.0.365758 Bs.0.270563 Bs.0.386182 Bs.0.277411 - Bs.1,270,249
May-13 2022 Bs.0.277375 Bs.0.207257 Bs.0.29169 Bs.0.208663 Bs.329 Bs.963,301
May-12 2022 Bs.0.20901 Bs.0.20688 Bs.0.380956 Bs.0.37094 Bs.804 Bs.725,883
May-11 2022 Bs.0.370128 Bs.0.351932 Bs.0.425079 Bs.0.418083 Bs.110 Bs.1,285,448
May-10 2022 Bs.0.41807 Bs.0.390662 Bs.0.41807 Bs.0.396792 - Bs.1,451,948
May-09 2022 Bs.0.397449 Bs.0.397067 Bs.0.475198 Bs.0.413808 Bs.365 Bs.1,380,335
May-08 2022 Bs.0.413289 Bs.0.409226 Bs.0.419937 Bs.0.419865 Bs.37 Bs.1,435,323
May-07 2022 Bs.0.420025 Bs.0.419546 Bs.0.445666 Bs.0.437095 Bs.37 Bs.1,458,707
May-06 2022 Bs.0.437449 Bs.0.418919 Bs.0.445328 Bs.0.425495 - Bs.1,519,249
May-05 2022 Bs.0.424591 Bs.0.412289 Bs.0.468854 Bs.0.447989 Bs.73 Bs.1,474,564

Historical and market price analysis of GameUnits (UNITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 950 days, from day 10-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.