Market Cap RM11.28T -3.14%
Volume 24h RM493.91B -19.22%
BTC % 50.5% -0.07%
ETH % 14.76% -0.33%
Coins 27.086 +6
Exchanges 885
Last update 3 Minutes ago
GameUnits UNITS

GameUnits (UNITS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.040951 RM0.036711 RM0.041658 RM0.036711 - RM142,222
May-18 2022 RM0.038339 RM0.038269 RM0.041956 RM0.041489 - RM133,152
May-17 2022 RM0.041512 RM0.038302 RM0.044867 RM0.044185 RM5 RM144,170
May-16 2022 RM0.044156 RM0.042787 RM0.045699 RM0.045469 - RM153,354
May-15 2022 RM0.051772 RM0.044925 RM0.051772 RM0.047874 - RM179,802
May-14 2022 RM0.04744 RM0.035093 RM0.050089 RM0.035981 - RM164,756
May-13 2022 RM0.035976 RM0.026882 RM0.037833 RM0.027064 RM43 RM124,944
May-12 2022 RM0.027109 RM0.026833 RM0.049411 RM0.048112 RM104 RM94,150
May-11 2022 RM0.048007 RM0.045647 RM0.055134 RM0.054227 RM14 RM166,727
May-10 2022 RM0.054225 RM0.05067 RM0.054225 RM0.051465 - RM188,323
May-09 2022 RM0.05155 RM0.051501 RM0.061635 RM0.053672 RM47 RM179,035
May-08 2022 RM0.053605 RM0.053078 RM0.054467 RM0.054458 RM5 RM186,167
May-07 2022 RM0.054478 RM0.054416 RM0.057804 RM0.056692 RM5 RM189,200
May-06 2022 RM0.056738 RM0.054335 RM0.05776 RM0.055188 - RM197,052
May-05 2022 RM0.055071 RM0.053475 RM0.060812 RM0.058105 RM9 RM191,257

Historical and market price analysis of GameUnits (UNITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 950 days, from day 10-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.