Market Cap CN¥17.17T -0.02%
Volume 24h CN¥542.93B
BTC % 50.48% 0.07%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
GameUnits UNITS

GameUnits (UNITS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.062448 CN¥0.055983 CN¥0.063526 CN¥0.055983 - CN¥216,880
May-18 2022 CN¥0.058465 CN¥0.058359 CN¥0.063981 CN¥0.063268 - CN¥203,049
May-17 2022 CN¥0.063304 CN¥0.058408 CN¥0.06842 CN¥0.067379 CN¥7 CN¥219,851
May-16 2022 CN¥0.067336 CN¥0.065248 CN¥0.069688 CN¥0.069339 - CN¥233,856
May-15 2022 CN¥0.07895 CN¥0.068509 CN¥0.07895 CN¥0.073005 - CN¥274,188
May-14 2022 CN¥0.072343 CN¥0.053514 CN¥0.076383 CN¥0.054869 - CN¥251,243
May-13 2022 CN¥0.054862 CN¥0.040993 CN¥0.057693 CN¥0.041271 CN¥65 CN¥190,532
May-12 2022 CN¥0.04134 CN¥0.040919 CN¥0.075349 CN¥0.073368 CN¥159 CN¥143,573
May-11 2022 CN¥0.073207 CN¥0.069609 CN¥0.084076 CN¥0.082693 CN¥22 CN¥254,250
May-10 2022 CN¥0.08269 CN¥0.077269 CN¥0.08269 CN¥0.078481 - CN¥287,182
May-09 2022 CN¥0.078611 CN¥0.078536 CN¥0.093989 CN¥0.081847 CN¥72 CN¥273,017
May-08 2022 CN¥0.081744 CN¥0.080941 CN¥0.083059 CN¥0.083045 CN¥7 CN¥283,894
May-07 2022 CN¥0.083077 CN¥0.082982 CN¥0.088148 CN¥0.086453 CN¥7 CN¥288,519
May-06 2022 CN¥0.086523 CN¥0.082858 CN¥0.088081 CN¥0.084159 - CN¥300,493
May-05 2022 CN¥0.08398 CN¥0.081546 CN¥0.092735 CN¥0.088608 CN¥14 CN¥291,655

Historical and market price analysis of GameUnits (UNITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 950 days, from day 10-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.