Market Cap Rp38,232.08T 0.38%
Volume 24h Rp1,196.73T
BTC % 50.52% 0.05%
ETH % 14.78% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 4 Seconds ago
GameUnits UNITS

GameUnits (UNITS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp138.73 Rp124.37 Rp141.13 Rp124.37 - Rp481,826,605
May-18 2022 Rp129.88 Rp129.65 Rp142.14 Rp140.55 - Rp451,097,335
May-17 2022 Rp140.63 Rp129.76 Rp152.00 Rp149.69 Rp16,055 Rp488,425,210
May-16 2022 Rp149.59 Rp144.95 Rp154.82 Rp154.04 - Rp519,539,800
May-15 2022 Rp175.39 Rp152.20 Rp175.39 Rp162.19 - Rp609,142,755
May-14 2022 Rp160.72 Rp118.89 Rp169.69 Rp121.89 - Rp558,168,130
May-13 2022 Rp121.88 Rp91.07 Rp128.17 Rp91.69 Rp144,495 Rp423,290,075
May-12 2022 Rp91.84 Rp90.90 Rp167.39 Rp162.99 Rp353,210 Rp318,964,685
May-11 2022 Rp162.64 Rp154.64 Rp186.78 Rp183.71 Rp48,165 Rp564,847,010
May-10 2022 Rp183.70 Rp171.66 Rp183.70 Rp174.35 - Rp638,009,645
May-09 2022 Rp174.64 Rp174.47 Rp208.80 Rp181.83 Rp160,550 Rp606,541,845
May-08 2022 Rp181.60 Rp179.82 Rp184.52 Rp184.49 Rp16,055 Rp630,704,620
May-07 2022 Rp184.56 Rp184.35 Rp195.83 Rp192.06 Rp16,055 Rp640,979,820
May-06 2022 Rp192.22 Rp184.08 Rp195.68 Rp186.96 - Rp667,582,955
May-05 2022 Rp186.57 Rp181.16 Rp206.02 Rp196.85 Rp32,110 Rp647,947,690

Historical and market price analysis of GameUnits (UNITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 950 days, from day 10-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.