Market Cap CHF2.16T -3%
Volume 24h CHF93.68B -19.94%
BTC % 50.54% 0.04%
ETH % 14.74% -0.47%
Coins 27.086 +3
Exchanges 885
Last update 3 Minutes ago
GameUnits UNITS

GameUnits (UNITS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00783339 CHF0.00702242 CHF0.00796861 CHF0.00702242 - CHF27,205
May-18 2022 CHF0.00733378 CHF0.00732046 CHF0.0080257 CHF0.00793624 - CHF25,470
May-17 2022 CHF0.00794072 CHF0.00732663 CHF0.00858253 CHF0.00845193 CHF1 CHF27,578
May-16 2022 CHF0.00844649 CHF0.00818459 CHF0.00874154 CHF0.00869772 - CHF29,334
May-15 2022 CHF0.00990331 CHF0.00859366 CHF0.00990331 CHF0.00915766 - CHF34,394
May-14 2022 CHF0.0090746 CHF0.00671278 CHF0.00958134 CHF0.00688269 - CHF31,515
May-13 2022 CHF0.00688179 CHF0.00514214 CHF0.00723694 CHF0.00517702 CHF8 CHF23,900
May-12 2022 CHF0.00518562 CHF0.00513279 CHF0.00945167 CHF0.00920317 CHF20 CHF18,009
May-11 2022 CHF0.00918303 CHF0.00873159 CHF0.010546 CHF0.010372 CHF3 CHF31,892
May-10 2022 CHF0.010372 CHF0.00969249 CHF0.010372 CHF0.00984457 - CHF36,023
May-09 2022 CHF0.00986089 CHF0.00985141 CHF0.011789 CHF0.010266 CHF9 CHF34,247
May-08 2022 CHF0.010253 CHF0.010153 CHF0.010418 CHF0.010417 CHF1 CHF35,611
May-07 2022 CHF0.01042 CHF0.010409 CHF0.011057 CHF0.010844 CHF1 CHF36,191
May-06 2022 CHF0.010853 CHF0.010393 CHF0.011048 CHF0.010556 - CHF37,693
May-05 2022 CHF0.010534 CHF0.010229 CHF0.011632 CHF0.011114 CHF2 CHF36,585

Historical and market price analysis of GameUnits (UNITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 950 days, from day 10-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.