Market Cap AU$3.59T -3.07%
Volume 24h AU$201.45B 3.68%
BTC % 50.47% -0.23%
ETH % 14.75% -0.81%
Coins 27.085 +34
Exchanges 885
Last update 56 Seconds ago
GameUnits UNITS

GameUnits (UNITS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.013065 AU$0.011712 AU$0.01329 AU$0.011712 - AU$45,375
May-18 2022 AU$0.012232 AU$0.012209 AU$0.013386 AU$0.013236 - AU$42,481
May-17 2022 AU$0.013244 AU$0.01222 AU$0.014314 AU$0.014096 AU$2 AU$45,997
May-16 2022 AU$0.014087 AU$0.013651 AU$0.01458 AU$0.014506 - AU$48,927
May-15 2022 AU$0.016517 AU$0.014333 AU$0.016517 AU$0.015274 - AU$57,365
May-14 2022 AU$0.015135 AU$0.011196 AU$0.01598 AU$0.011479 - AU$52,564
May-13 2022 AU$0.011478 AU$0.00857657 AU$0.01207 AU$0.00863474 AU$14 AU$39,863
May-12 2022 AU$0.00864909 AU$0.00856098 AU$0.015764 AU$0.015349 AU$33 AU$30,038
May-11 2022 AU$0.015316 AU$0.014563 AU$0.01759 AU$0.0173 AU$5 AU$53,193
May-10 2022 AU$0.0173 AU$0.016166 AU$0.0173 AU$0.016419 - AU$60,083
May-09 2022 AU$0.016446 AU$0.016431 AU$0.019664 AU$0.017123 AU$15 AU$57,120
May-08 2022 AU$0.017102 AU$0.016934 AU$0.017377 AU$0.017374 AU$2 AU$59,395
May-07 2022 AU$0.017381 AU$0.017361 AU$0.018442 AU$0.018087 AU$2 AU$60,363
May-06 2022 AU$0.018102 AU$0.017335 AU$0.018428 AU$0.017607 - AU$62,868
May-05 2022 AU$0.01757 AU$0.017061 AU$0.019401 AU$0.018538 AU$3 AU$61,019

Historical and market price analysis of GameUnits (UNITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 950 days, from day 10-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.