Market Cap HK$18.55T -0.23%
Volume 24h HK$574.36B
BTC % 50.59% 0.23%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 20 Seconds ago
GameUnits UNITS

GameUnits (UNITS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.06753 HK$0.060539 HK$0.068696 HK$0.060539 - HK$234,531
May-18 2022 HK$0.063223 HK$0.063109 HK$0.069188 HK$0.068417 - HK$219,574
May-17 2022 HK$0.068456 HK$0.063162 HK$0.073989 HK$0.072863 HK$8 HK$237,743
May-16 2022 HK$0.072816 HK$0.070558 HK$0.07536 HK$0.074982 - HK$252,889
May-15 2022 HK$0.085375 HK$0.074085 HK$0.085375 HK$0.078947 - HK$296,503
May-14 2022 HK$0.078231 HK$0.05787 HK$0.082599 HK$0.059335 - HK$271,691
May-13 2022 HK$0.059327 HK$0.044329 HK$0.062389 HK$0.04463 HK$70 HK$206,039
May-12 2022 HK$0.044704 HK$0.044249 HK$0.081482 HK$0.079339 HK$172 HK$155,258
May-11 2022 HK$0.079166 HK$0.075274 HK$0.090919 HK$0.089423 HK$23 HK$274,942
May-10 2022 HK$0.08942 HK$0.083558 HK$0.08942 HK$0.084869 - HK$310,554
May-09 2022 HK$0.085009 HK$0.084928 HK$0.101639 HK$0.088508 HK$78 HK$295,237
May-08 2022 HK$0.088397 HK$0.087528 HK$0.089819 HK$0.089804 HK$8 HK$306,999
May-07 2022 HK$0.089838 HK$0.089736 HK$0.095322 HK$0.093489 HK$8 HK$312,000
May-06 2022 HK$0.093565 HK$0.089601 HK$0.09525 HK$0.091008 - HK$324,949
May-05 2022 HK$0.090815 HK$0.088183 HK$0.100282 HK$0.095819 HK$16 HK$315,392

Historical and market price analysis of GameUnits (UNITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 950 days, from day 10-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.