Cap Mercado HK$18.15T
2.12%
Volumen 24h HK$1.10T
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.067535 | HK$0.060543 | HK$0.0687 | HK$0.060543 | - | HK$234,546 |
May-18 2022 | HK$0.063227 | HK$0.063112 | HK$0.069192 | HK$0.068421 | - | HK$219,587 |
May-17 2022 | HK$0.06846 | HK$0.063166 | HK$0.073993 | HK$0.072867 | HK$8 | HK$237,758 |
May-16 2022 | HK$0.07282 | HK$0.070562 | HK$0.075364 | HK$0.074986 | - | HK$252,904 |
May-15 2022 | HK$0.08538 | HK$0.074089 | HK$0.08538 | HK$0.078952 | - | HK$296,521 |
May-14 2022 | HK$0.078236 | HK$0.057873 | HK$0.082604 | HK$0.059338 | - | HK$271,707 |
May-13 2022 | HK$0.05933 | HK$0.044332 | HK$0.062392 | HK$0.044633 | HK$70 | HK$206,051 |
May-12 2022 | HK$0.044707 | HK$0.044252 | HK$0.081486 | HK$0.079344 | HK$172 | HK$155,267 |
May-11 2022 | HK$0.07917 | HK$0.075278 | HK$0.090925 | HK$0.089428 | HK$23 | HK$274,959 |
May-10 2022 | HK$0.089425 | HK$0.083563 | HK$0.089425 | HK$0.084874 | - | HK$310,573 |
May-09 2022 | HK$0.085014 | HK$0.084933 | HK$0.101645 | HK$0.088514 | HK$78 | HK$295,255 |
May-08 2022 | HK$0.088402 | HK$0.087533 | HK$0.089825 | HK$0.089809 | HK$8 | HK$307,017 |
May-07 2022 | HK$0.089843 | HK$0.089741 | HK$0.095328 | HK$0.093495 | HK$8 | HK$312,019 |
May-06 2022 | HK$0.09357 | HK$0.089607 | HK$0.095256 | HK$0.091013 | - | HK$324,969 |
May-05 2022 | HK$0.09082 | HK$0.088189 | HK$0.100288 | HK$0.095825 | HK$16 | HK$315,411 |
Análisis de precios históricos y de mercado de GameUnits (UNITS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 950 días, desde el día 26-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81532 HKD.