Cap Mercado CA$3.22T
4.05%
Volumen 24h CA$195.94B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-19 2022 | CA$0.011806 | CA$0.010584 | CA$0.01201 | CA$0.010584 | - | CA$41,005 |
May-18 2022 | CA$0.011053 | CA$0.011033 | CA$0.012096 | CA$0.011961 | - | CA$38,390 |
May-17 2022 | CA$0.011968 | CA$0.011043 | CA$0.012936 | CA$0.012739 | CA$1 | CA$41,566 |
May-16 2022 | CA$0.012731 | CA$0.012336 | CA$0.013175 | CA$0.013109 | - | CA$44,214 |
May-15 2022 | CA$0.014926 | CA$0.012952 | CA$0.014926 | CA$0.013802 | - | CA$51,840 |
May-14 2022 | CA$0.013677 | CA$0.010117 | CA$0.014441 | CA$0.010374 | - | CA$47,502 |
May-13 2022 | CA$0.010372 | CA$0.00775054 | CA$0.010907 | CA$0.0078031 | CA$12 | CA$36,023 |
May-12 2022 | CA$0.00781607 | CA$0.00773645 | CA$0.014246 | CA$0.013871 | CA$30 | CA$27,145 |
May-11 2022 | CA$0.013841 | CA$0.01316 | CA$0.015896 | CA$0.015634 | CA$4 | CA$48,070 |
May-10 2022 | CA$0.015634 | CA$0.014609 | CA$0.015634 | CA$0.014838 | - | CA$54,297 |
May-09 2022 | CA$0.014862 | CA$0.014848 | CA$0.01777 | CA$0.015474 | CA$14 | CA$51,619 |
May-08 2022 | CA$0.015455 | CA$0.015303 | CA$0.015703 | CA$0.015701 | CA$1 | CA$53,675 |
May-07 2022 | CA$0.015707 | CA$0.015689 | CA$0.016665 | CA$0.016345 | CA$1 | CA$54,549 |
May-06 2022 | CA$0.016358 | CA$0.015665 | CA$0.016653 | CA$0.015911 | - | CA$56,813 |
May-05 2022 | CA$0.015877 | CA$0.015417 | CA$0.017533 | CA$0.016752 | CA$3 | CA$55,142 |
Análisis de precios históricos y de mercado de GameUnits (UNITS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 950 días, desde el día 26-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36633 CAD.