Market Cap CA$3.23T -2.4%
Volume 24h CA$193.95B 6.62%
BTC % 50.4% -0.06%
ETH % 14.68% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 30 Seconds ago
GameUnits UNITS

GameUnits (UNITS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.011814 CA$0.010591 CA$0.012018 CA$0.010591 - CA$41,033
May-18 2022 CA$0.011061 CA$0.011041 CA$0.012104 CA$0.01197 - CA$38,416
May-17 2022 CA$0.011976 CA$0.01105 CA$0.012944 CA$0.012747 CA$1 CA$41,594
May-16 2022 CA$0.012739 CA$0.012344 CA$0.013184 CA$0.013118 - CA$44,244
May-15 2022 CA$0.014936 CA$0.012961 CA$0.014936 CA$0.013812 - CA$51,875
May-14 2022 CA$0.013686 CA$0.010124 CA$0.014451 CA$0.01038 - CA$47,534
May-13 2022 CA$0.010379 CA$0.00775576 CA$0.010915 CA$0.00780836 CA$12 CA$36,048
May-12 2022 CA$0.00782133 CA$0.00774166 CA$0.014255 CA$0.01388 CA$30 CA$27,163
May-11 2022 CA$0.01385 CA$0.013169 CA$0.015906 CA$0.015645 CA$4 CA$48,103
May-10 2022 CA$0.015644 CA$0.014618 CA$0.015644 CA$0.014848 - CA$54,333
May-09 2022 CA$0.014872 CA$0.014858 CA$0.017782 CA$0.015485 CA$14 CA$51,653
May-08 2022 CA$0.015465 CA$0.015313 CA$0.015714 CA$0.015711 CA$1 CA$53,711
May-07 2022 CA$0.015717 CA$0.015699 CA$0.016677 CA$0.016356 CA$1 CA$54,586
May-06 2022 CA$0.016369 CA$0.015676 CA$0.016664 CA$0.015922 - CA$56,852
May-05 2022 CA$0.015888 CA$0.015428 CA$0.017544 CA$0.016764 CA$3 CA$55,179

Historical and market price analysis of GameUnits (UNITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 950 days, from day 10-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36725 CAD.