Market Cap MX$41.15T 1.74%
Volume 24h MX$2.16T -0.25%
BTC % 50.52% 0.19%
ETH % 14.85% -0.8%
Coins 27.067 +23
Exchanges 885
Last update 3 Minutes ago
GameUnits UNITS

GameUnits (UNITS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.145039 MX$0.130024 MX$0.147543 MX$0.130024 - MX$503,716
May-18 2022 MX$0.135789 MX$0.135542 MX$0.1486 MX$0.146944 - MX$471,590
May-17 2022 MX$0.147027 MX$0.135656 MX$0.15891 MX$0.156492 MX$17 MX$510,614
May-16 2022 MX$0.156391 MX$0.151542 MX$0.161854 MX$0.161043 - MX$543,142
May-15 2022 MX$0.183365 MX$0.159116 MX$0.183365 MX$0.169559 - MX$636,816
May-14 2022 MX$0.168021 MX$0.124291 MX$0.177404 MX$0.127437 - MX$583,525
May-13 2022 MX$0.12742 MX$0.095209 MX$0.133996 MX$0.095855 MX$151 MX$442,520
May-12 2022 MX$0.096014 MX$0.095036 MX$0.175003 MX$0.170402 MX$369 MX$333,455
May-11 2022 MX$0.170029 MX$0.16167 MX$0.195272 MX$0.192058 MX$50 MX$590,508
May-10 2022 MX$0.192052 MX$0.179462 MX$0.192052 MX$0.182277 - MX$666,994
May-09 2022 MX$0.18258 MX$0.182404 MX$0.218296 MX$0.190094 MX$168 MX$634,097
May-08 2022 MX$0.189856 MX$0.18799 MX$0.19291 MX$0.192877 MX$17 MX$659,357
May-07 2022 MX$0.19295 MX$0.19273 MX$0.204729 MX$0.200792 MX$17 MX$670,099
May-06 2022 MX$0.200954 MX$0.192442 MX$0.204574 MX$0.195463 - MX$697,911
May-05 2022 MX$0.195048 MX$0.189396 MX$0.215381 MX$0.205796 MX$34 MX$677,384

Historical and market price analysis of GameUnits (UNITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 950 days, from day 10-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78437 MXN.