Market Cap zł9.49T -0.06%
Volume 24h zł290.20B
BTC % 50.59% 0.13%
ETH % 14.73% -0.2%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
GameUnits UNITS

GameUnits (UNITS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.034526 zł0.030952 zł0.035123 zł0.030952 - zł119,910
May-18 2022 zł0.032324 zł0.032266 zł0.035374 zł0.03498 - zł112,263
May-17 2022 zł0.035 zł0.032293 zł0.037828 zł0.037253 zł4 zł121,553
May-16 2022 zł0.037229 zł0.036074 zł0.038529 zł0.038336 - zł129,296
May-15 2022 zł0.04365 zł0.037877 zł0.04365 zł0.040363 - zł151,595
May-14 2022 zł0.039997 zł0.029587 zł0.042231 zł0.030336 - zł138,909
May-13 2022 zł0.030332 zł0.022664 zł0.031898 zł0.022818 zł36 zł105,343
May-12 2022 zł0.022856 zł0.022623 zł0.041659 zł0.040564 zł88 zł79,380
May-11 2022 zł0.040475 zł0.038485 zł0.046485 zł0.045719 zł12 zł140,571
May-10 2022 zł0.045718 zł0.042721 zł0.045718 zł0.043391 - zł158,779
May-09 2022 zł0.043463 zł0.043421 zł0.051965 zł0.045252 zł40 zł150,948
May-08 2022 zł0.045195 zł0.044751 zł0.045922 zł0.045914 zł4 zł156,961
May-07 2022 zł0.045932 zł0.045879 zł0.048736 zł0.047798 zł4 zł159,518
May-06 2022 zł0.047837 zł0.045811 zł0.048699 zł0.04653 - zł166,139
May-05 2022 zł0.046431 zł0.045086 zł0.051272 zł0.04899 zł8 zł161,252

Historical and market price analysis of GameUnits (UNITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 950 days, from day 10-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.