Market Cap Tk276.89T -3.31%
Volume 24h Tk15.72T 5.18%
BTC % 50.5% -0.04%
ETH % 14.74% -0.88%
Coins 27.084 +33
Exchanges 885
Last update 17 Seconds ago
GameUnits UNITS

GameUnits (UNITS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk1.0100 Tk0.905527 Tk1.0275 Tk0.905527 - Tk3,508,024
May-18 2022 Tk0.945676 Tk0.943958 Tk1.0348 Tk1.0233 - Tk3,284,294
May-17 2022 Tk1.0239 Tk0.944754 Tk1.1066 Tk1.0898 Tk117 Tk3,556,066
May-16 2022 Tk1.0891 Tk1.0553 Tk1.1272 Tk1.1215 - Tk3,782,601
May-15 2022 Tk1.2770 Tk1.1081 Tk1.2770 Tk1.1808 - Tk4,434,971
May-14 2022 Tk1.1701 Tk0.865599 Tk1.2354 Tk0.887509 - Tk4,063,842
May-13 2022 Tk0.887392 Tk0.663068 Tk0.933189 Tk0.667565 Tk1,052 Tk3,081,838
May-12 2022 Tk0.668675 Tk0.661863 Tk1.2187 Tk1.1867 Tk2,572 Tk2,322,279
May-11 2022 Tk1.1841 Tk1.1259 Tk1.3599 Tk1.3375 Tk351 Tk4,112,468
May-10 2022 Tk1.3375 Tk1.2498 Tk1.3375 Tk1.2694 - Tk4,645,142
May-09 2022 Tk1.2715 Tk1.2703 Tk1.5202 Tk1.3238 Tk1,169 Tk4,416,035
May-08 2022 Tk1.3222 Tk1.3092 Tk1.3434 Tk1.3432 Tk117 Tk4,591,956
May-07 2022 Tk1.3437 Tk1.3422 Tk1.4257 Tk1.3983 Tk117 Tk4,666,767
May-06 2022 Tk1.3995 Tk1.3402 Tk1.4247 Tk1.3612 - Tk4,860,455
May-05 2022 Tk1.3583 Tk1.3190 Tk1.4999 Tk1.4332 Tk234 Tk4,717,497

Historical and market price analysis of GameUnits (UNITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 950 days, from day 10-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.