Market Cap AR$2,101.06T 0.48%
Volume 24h AR$64.20T -74.68%
BTC % 50.53% 0.02%
ETH % 14.76% 0.13%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
GameUnits UNITS

GameUnits (UNITS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$7.619 AR$6.830 AR$7.750 AR$6.830 - AR$26,460,410
May-18 2022 AR$7.133 AR$7.120 AR$7.806 AR$7.719 - AR$24,772,855
May-17 2022 AR$7.723 AR$7.126 AR$8.347 AR$8.220 AR$882 AR$26,822,785
May-16 2022 AR$8.215 AR$7.960 AR$8.502 AR$8.459 - AR$28,531,501
May-15 2022 AR$9.632 AR$8.358 AR$9.632 AR$8.907 - AR$33,452,215
May-14 2022 AR$8.826 AR$6.529 AR$9.319 AR$6.694 - AR$30,652,848
May-13 2022 AR$6.693 AR$5.001 AR$7.038 AR$5.035 AR$7,935 AR$23,245,767
May-12 2022 AR$5.043 AR$4.9923 AR$9.192 AR$8.951 AR$19,397 AR$17,516,543
May-11 2022 AR$8.931 AR$8.492 AR$10.25 AR$10.08 AR$2,645 AR$31,019,631
May-10 2022 AR$10.08 AR$9.427 AR$10.08 AR$9.575 - AR$35,037,494
May-09 2022 AR$9.591 AR$9.581 AR$11.46 AR$9.985 AR$8,817 AR$33,309,381
May-08 2022 AR$9.973 AR$9.875 AR$10.13 AR$10.13 AR$882 AR$34,636,325
May-07 2022 AR$10.13 AR$10.12 AR$10.75 AR$10.54 AR$882 AR$35,200,607
May-06 2022 AR$10.55 AR$10.10 AR$10.74 AR$10.26 - AR$36,661,568
May-05 2022 AR$10.24 AR$9.949 AR$11.31 AR$10.81 AR$1,763 AR$35,583,260

Historical and market price analysis of GameUnits (UNITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 950 days, from day 10-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.