Market Cap NZ$3.92T -3.89%
Volume 24h NZ$209.39B -2.32%
BTC % 50.54% 0.07%
ETH % 14.72% -0.81%
Coins 27.086 +22
Exchanges 885
Last update 1 minute ago
GameUnits UNITS

GameUnits (UNITS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.014355 NZ$0.012869 NZ$0.014603 NZ$0.012869 - NZ$49,856
May-18 2022 NZ$0.01344 NZ$0.013415 NZ$0.014708 NZ$0.014544 - NZ$46,677
May-17 2022 NZ$0.014552 NZ$0.013426 NZ$0.015728 NZ$0.015489 NZ$2 NZ$50,539
May-16 2022 NZ$0.015479 NZ$0.014999 NZ$0.016019 NZ$0.015939 - NZ$53,759
May-15 2022 NZ$0.018149 NZ$0.015748 NZ$0.018149 NZ$0.016782 - NZ$63,030
May-14 2022 NZ$0.01663 NZ$0.012301 NZ$0.017558 NZ$0.012613 - NZ$57,756
May-13 2022 NZ$0.012611 NZ$0.00942359 NZ$0.013262 NZ$0.00948751 NZ$15 NZ$43,799
May-12 2022 NZ$0.00950327 NZ$0.00940646 NZ$0.017321 NZ$0.016865 NZ$37 NZ$33,004
May-11 2022 NZ$0.016829 NZ$0.016001 NZ$0.019327 NZ$0.019009 NZ$5 NZ$58,447
May-10 2022 NZ$0.019008 NZ$0.017762 NZ$0.019008 NZ$0.018041 - NZ$66,017
May-09 2022 NZ$0.018071 NZ$0.018053 NZ$0.021606 NZ$0.018815 NZ$17 NZ$62,761
May-08 2022 NZ$0.018791 NZ$0.018606 NZ$0.019093 NZ$0.01909 NZ$2 NZ$65,261
May-07 2022 NZ$0.019097 NZ$0.019075 NZ$0.020263 NZ$0.019873 NZ$2 NZ$66,325
May-06 2022 NZ$0.019889 NZ$0.019047 NZ$0.020248 NZ$0.019346 - NZ$69,077
May-05 2022 NZ$0.019305 NZ$0.018745 NZ$0.021317 NZ$0.020369 NZ$3 NZ$67,046

Historical and market price analysis of GameUnits (UNITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 950 days, from day 10-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.