時価総額 NZ$3.94T
-3.42%
ボリューム24h NZ$196.32B
-5%
BTC % 50.52%
-0.11%
ETH % 14.71%
-0.68%
硬貨
27.086
+8
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-19 2022 | NZ$0.014355 | NZ$0.012869 | NZ$0.014603 | NZ$0.012869 | - | NZ$49,856 |
| May-18 2022 | NZ$0.01344 | NZ$0.013415 | NZ$0.014708 | NZ$0.014544 | - | NZ$46,677 |
| May-17 2022 | NZ$0.014552 | NZ$0.013426 | NZ$0.015728 | NZ$0.015489 | NZ$2 | NZ$50,539 |
| May-16 2022 | NZ$0.015479 | NZ$0.014999 | NZ$0.016019 | NZ$0.015939 | - | NZ$53,759 |
| May-15 2022 | NZ$0.018149 | NZ$0.015748 | NZ$0.018149 | NZ$0.016782 | - | NZ$63,030 |
| May-14 2022 | NZ$0.01663 | NZ$0.012301 | NZ$0.017558 | NZ$0.012613 | - | NZ$57,756 |
| May-13 2022 | NZ$0.012611 | NZ$0.00942359 | NZ$0.013262 | NZ$0.00948751 | NZ$15 | NZ$43,799 |
| May-12 2022 | NZ$0.00950327 | NZ$0.00940646 | NZ$0.017321 | NZ$0.016865 | NZ$37 | NZ$33,004 |
| May-11 2022 | NZ$0.016829 | NZ$0.016001 | NZ$0.019327 | NZ$0.019009 | NZ$5 | NZ$58,447 |
| May-10 2022 | NZ$0.019008 | NZ$0.017762 | NZ$0.019008 | NZ$0.018041 | - | NZ$66,017 |
| May-09 2022 | NZ$0.018071 | NZ$0.018053 | NZ$0.021606 | NZ$0.018815 | NZ$17 | NZ$62,761 |
| May-08 2022 | NZ$0.018791 | NZ$0.018606 | NZ$0.019093 | NZ$0.01909 | NZ$2 | NZ$65,261 |
| May-07 2022 | NZ$0.019097 | NZ$0.019075 | NZ$0.020263 | NZ$0.019873 | NZ$2 | NZ$66,325 |
| May-06 2022 | NZ$0.019889 | NZ$0.019047 | NZ$0.020248 | NZ$0.019346 | - | NZ$69,077 |
| May-05 2022 | NZ$0.019305 | NZ$0.018745 | NZ$0.021317 | NZ$0.020369 | NZ$3 | NZ$67,046 |
GameUnits（UNITS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、950日間分析、04-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.