時価総額 €2.25T
-0.03%
ボリューム24h €122.79B
2.69%
BTC % 50.51%
-0.31%
ETH % 14.93%
0.13%
硬貨
27.050
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00801805 | €0.00718797 | €0.00815647 | €0.00718797 | - | €27,846 |
May-18 2022 | €0.00750667 | €0.00749304 | €0.0082149 | €0.00812333 | - | €26,070 |
May-17 2022 | €0.00812791 | €0.00749935 | €0.00878486 | €0.00865118 | €1 | €28,228 |
May-16 2022 | €0.00864561 | €0.00837754 | €0.00894762 | €0.00890277 | - | €30,026 |
May-15 2022 | €0.010136 | €0.00879624 | €0.010136 | €0.00937355 | - | €35,204 |
May-14 2022 | €0.00928853 | €0.00687103 | €0.00980721 | €0.00704494 | - | €32,258 |
May-13 2022 | €0.00704402 | €0.00526336 | €0.00740755 | €0.00529906 | €8 | €24,463 |
May-12 2022 | €0.00530787 | €0.00525379 | €0.00967449 | €0.00942013 | €20 | €18,434 |
May-11 2022 | €0.00939951 | €0.00893743 | €0.010795 | €0.010617 | €3 | €32,644 |
May-10 2022 | €0.010617 | €0.00992099 | €0.010617 | €0.010076 | - | €36,873 |
May-09 2022 | €0.010093 | €0.010083 | €0.012067 | €0.010508 | €9 | €35,054 |
May-08 2022 | €0.010495 | €0.010392 | €0.010664 | €0.010662 | €1 | €36,450 |
May-07 2022 | €0.010666 | €0.010654 | €0.011317 | €0.0111 | €1 | €37,044 |
May-06 2022 | €0.011109 | €0.010638 | €0.011309 | €0.010805 | - | €38,582 |
May-05 2022 | €0.010782 | €0.01047 | €0.011906 | €0.011376 | €2 | €37,447 |
GameUnits(UNITS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、950日間分析、02-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92787 EUR.