時価総額 €2.25T -0.03%
ボリューム24h €122.79B 2.69%
BTC % 50.51% -0.31%
ETH % 14.93% 0.13%
硬貨 27.050 +12
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-19 2022 €0.00801805 €0.00718797 €0.00815647 €0.00718797 - €27,846
May-18 2022 €0.00750667 €0.00749304 €0.0082149 €0.00812333 - €26,070
May-17 2022 €0.00812791 €0.00749935 €0.00878486 €0.00865118 €1 €28,228
May-16 2022 €0.00864561 €0.00837754 €0.00894762 €0.00890277 - €30,026
May-15 2022 €0.010136 €0.00879624 €0.010136 €0.00937355 - €35,204
May-14 2022 €0.00928853 €0.00687103 €0.00980721 €0.00704494 - €32,258
May-13 2022 €0.00704402 €0.00526336 €0.00740755 €0.00529906 €8 €24,463
May-12 2022 €0.00530787 €0.00525379 €0.00967449 €0.00942013 €20 €18,434
May-11 2022 €0.00939951 €0.00893743 €0.010795 €0.010617 €3 €32,644
May-10 2022 €0.010617 €0.00992099 €0.010617 €0.010076 - €36,873
May-09 2022 €0.010093 €0.010083 €0.012067 €0.010508 €9 €35,054
May-08 2022 €0.010495 €0.010392 €0.010664 €0.010662 €1 €36,450
May-07 2022 €0.010666 €0.010654 €0.011317 €0.0111 €1 €37,044
May-06 2022 €0.011109 €0.010638 €0.011309 €0.010805 - €38,582
May-05 2022 €0.010782 €0.01047 €0.011906 €0.011376 €2 €37,447

GameUnits(UNITS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、950日間分析、02-10-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92787 EUR.