Cap Mercado €2.19T
3.47%
Volumen 24h €133.11B
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00805167 | €0.00721811 | €0.00819066 | €0.00721811 | - | €27,963 |
May-18 2022 | €0.00753814 | €0.00752445 | €0.00824934 | €0.00815739 | - | €26,180 |
May-17 2022 | €0.00816199 | €0.00753079 | €0.00882169 | €0.00868745 | €1 | €28,346 |
May-16 2022 | €0.00868185 | €0.00841266 | €0.00898513 | €0.00894009 | - | €30,152 |
May-15 2022 | €0.010179 | €0.00883312 | €0.010179 | €0.00941285 | - | €35,352 |
May-14 2022 | €0.00932747 | €0.00689984 | €0.00984833 | €0.00707448 | - | €32,394 |
May-13 2022 | €0.00707355 | €0.00528543 | €0.00743861 | €0.00532128 | €8 | €24,566 |
May-12 2022 | €0.00533012 | €0.00527582 | €0.00971505 | €0.00945962 | €20 | €18,511 |
May-11 2022 | €0.00943892 | €0.0089749 | €0.01084 | €0.010661 | €3 | €32,781 |
May-10 2022 | €0.010661 | €0.00996258 | €0.010661 | €0.010118 | - | €37,027 |
May-09 2022 | €0.010135 | €0.010125 | €0.012118 | €0.010552 | €9 | €35,201 |
May-08 2022 | €0.010539 | €0.010435 | €0.010709 | €0.010707 | €1 | €36,603 |
May-07 2022 | €0.010711 | €0.010699 | €0.011365 | €0.011146 | €1 | €37,200 |
May-06 2022 | €0.011155 | €0.010683 | €0.011356 | €0.01085 | - | €38,744 |
May-05 2022 | €0.010827 | €0.010514 | €0.011956 | €0.011424 | €2 | €37,604 |
Análisis de precios históricos y de mercado de GameUnits (UNITS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 950 días, desde el día 26-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93176 EUR.