Cap Mercado R$11.86T
2.27%
Volumen 24h R$723.99B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2022 | R$0.044168 | R$0.039595 | R$0.044931 | R$0.039595 | - | R$153,395 |
May-18 2022 | R$0.041351 | R$0.041276 | R$0.045252 | R$0.044748 | - | R$143,612 |
May-17 2022 | R$0.044773 | R$0.041311 | R$0.048392 | R$0.047656 | R$5 | R$155,496 |
May-16 2022 | R$0.047625 | R$0.046148 | R$0.049289 | R$0.049042 | - | R$165,402 |
May-15 2022 | R$0.055839 | R$0.048455 | R$0.055839 | R$0.051635 | - | R$193,928 |
May-14 2022 | R$0.051167 | R$0.03785 | R$0.054024 | R$0.038808 | - | R$177,699 |
May-13 2022 | R$0.038802 | R$0.028993 | R$0.040805 | R$0.02919 | R$46 | R$134,759 |
May-12 2022 | R$0.029239 | R$0.028941 | R$0.053293 | R$0.051892 | R$112 | R$101,546 |
May-11 2022 | R$0.051778 | R$0.049233 | R$0.059465 | R$0.058487 | R$15 | R$179,826 |
May-10 2022 | R$0.058485 | R$0.054651 | R$0.058485 | R$0.055508 | - | R$203,118 |
May-09 2022 | R$0.0556 | R$0.055547 | R$0.066477 | R$0.057889 | R$51 | R$193,100 |
May-08 2022 | R$0.057816 | R$0.057248 | R$0.058746 | R$0.058736 | R$5 | R$200,792 |
May-07 2022 | R$0.058758 | R$0.058691 | R$0.062345 | R$0.061146 | R$5 | R$204,064 |
May-06 2022 | R$0.061196 | R$0.058604 | R$0.062298 | R$0.059524 | - | R$212,533 |
May-05 2022 | R$0.059397 | R$0.057676 | R$0.065589 | R$0.06267 | R$10 | R$206,282 |
Análisis de precios históricos y de mercado de GameUnits (UNITS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 950 días, desde el día 26-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1113 BRL.