Cap Mercado £1.91T
4.95%
Volumen 24h £115.54B
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.00686754 | £0.00615657 | £0.00698609 | £0.00615657 | - | £23,851 |
May-18 2022 | £0.00642954 | £0.00641786 | £0.00703614 | £0.00695772 | - | £22,330 |
May-17 2022 | £0.00696164 | £0.00642327 | £0.00752432 | £0.00740982 | £1 | £24,177 |
May-16 2022 | £0.00740505 | £0.00717545 | £0.00766373 | £0.00762531 | - | £25,717 |
May-15 2022 | £0.00868225 | £0.00753407 | £0.00868225 | £0.00802854 | - | £30,153 |
May-14 2022 | £0.00795572 | £0.00588511 | £0.00839997 | £0.00603406 | - | £27,630 |
May-13 2022 | £0.00603327 | £0.00450812 | £0.00634464 | £0.0045387 | £7 | £20,953 |
May-12 2022 | £0.00454624 | £0.00449993 | £0.0082863 | £0.00806843 | £17 | £15,789 |
May-11 2022 | £0.00805078 | £0.00765499 | £0.00924604 | £0.00909387 | £2 | £27,960 |
May-10 2022 | £0.00909357 | £0.00849742 | £0.00909357 | £0.00863075 | - | £31,582 |
May-09 2022 | £0.00864505 | £0.00863675 | £0.010336 | £0.00900088 | £8 | £30,024 |
May-08 2022 | £0.00898958 | £0.00890122 | £0.0091342 | £0.00913262 | £1 | £31,220 |
May-07 2022 | £0.00913609 | £0.00912568 | £0.00969382 | £0.00950739 | £1 | £31,729 |
May-06 2022 | £0.00951509 | £0.00911206 | £0.00968648 | £0.00925508 | - | £33,046 |
May-05 2022 | £0.00923543 | £0.00896783 | £0.010198 | £0.00974435 | £2 | £32,074 |
Análisis de precios históricos y de mercado de GameUnits (UNITS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 950 días, desde el día 26-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79473 GBP.