Cap Mercado Bs.85.78T
2.78%
Volumen 24h Bs.5.23T
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2022 | Bs.0.3151 | Bs.0.282479 | Bs.0.32054 | Bs.0.282479 | - | Bs.1,094,329 |
May-18 2022 | Bs.0.295004 | Bs.0.294468 | Bs.0.322836 | Bs.0.319238 | - | Bs.1,024,537 |
May-17 2022 | Bs.0.319418 | Bs.0.294716 | Bs.0.345235 | Bs.0.339982 | Bs.36 | Bs.1,109,316 |
May-16 2022 | Bs.0.339763 | Bs.0.329228 | Bs.0.351631 | Bs.0.349869 | - | Bs.1,179,984 |
May-15 2022 | Bs.0.398364 | Bs.0.345682 | Bs.0.398364 | Bs.0.36837 | - | Bs.1,383,491 |
May-14 2022 | Bs.0.365029 | Bs.0.270024 | Bs.0.385412 | Bs.0.276858 | - | Bs.1,267,717 |
May-13 2022 | Bs.0.276822 | Bs.0.206844 | Bs.0.291108 | Bs.0.208247 | Bs.328 | Bs.961,380 |
May-12 2022 | Bs.0.208593 | Bs.0.206468 | Bs.0.380196 | Bs.0.3702 | Bs.802 | Bs.724,436 |
May-11 2022 | Bs.0.36939 | Bs.0.351231 | Bs.0.424232 | Bs.0.41725 | Bs.109 | Bs.1,282,886 |
May-10 2022 | Bs.0.417236 | Bs.0.389884 | Bs.0.417236 | Bs.0.396001 | - | Bs.1,449,054 |
May-09 2022 | Bs.0.396657 | Bs.0.396276 | Bs.0.474251 | Bs.0.412983 | Bs.365 | Bs.1,377,584 |
May-08 2022 | Bs.0.412465 | Bs.0.408411 | Bs.0.4191 | Bs.0.419028 | Bs.36 | Bs.1,432,462 |
May-07 2022 | Bs.0.419187 | Bs.0.41871 | Bs.0.444777 | Bs.0.436223 | Bs.36 | Bs.1,455,800 |
May-06 2022 | Bs.0.436577 | Bs.0.418084 | Bs.0.444441 | Bs.0.424647 | - | Bs.1,516,221 |
May-05 2022 | Bs.0.423745 | Bs.0.411467 | Bs.0.467919 | Bs.0.447096 | Bs.73 | Bs.1,471,625 |
Análisis de precios históricos y de mercado de GameUnits (UNITS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 950 días, desde el día 26-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.