Market Cap Bs.90.18T 1.06%
Volume 24h Bs.3.92T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 9 Seconds ago
GamesPad GMPD

GamesPad (GMPD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.489852 Bs.0.488556 Bs.0.489852 Bs.0.488804 Bs.25,023,032 Bs.32,568,395
May-03 2024 Bs.0.48938 Bs.0.487513 Bs.0.489391 Bs.0.488321 Bs.24,917,617 Bs.32,536,974
May-02 2024 Bs.0.488216 Bs.0.484228 Bs.0.488663 Bs.0.484228 Bs.24,988,064 Bs.32,459,577
May-01 2024 Bs.0.484149 Bs.0.481945 Bs.0.490146 Bs.0.488952 Bs.25,470,429 Bs.32,189,180
Apr-30 2024 Bs.0.490487 Bs.0.487719 Bs.0.501844 Bs.0.501844 Bs.25,051,097 Bs.32,610,598
Apr-29 2024 Bs.0.501695 Bs.0.498939 Bs.0.506328 Bs.0.506328 Bs.24,950,607 Bs.33,355,764
Apr-28 2024 Bs.0.506228 Bs.0.50144 Bs.0.511981 Bs.0.501478 Bs.25,484,742 Bs.33,657,128
Apr-27 2024 Bs.0.50106 Bs.0.50106 Bs.0.5137 Bs.0.511912 Bs.20,535,793 Bs.33,313,520
Apr-26 2024 Bs.0.511574 Bs.0.508301 Bs.0.511862 Bs.0.50878 Bs.18,467,152 Bs.34,012,579
Apr-25 2024 Bs.0.509027 Bs.0.507092 Bs.0.51039 Bs.0.507092 Bs.13,385,266 Bs.33,843,249
Apr-24 2024 Bs.0.506703 Bs.0.506703 Bs.0.516089 Bs.0.516089 Bs.7,943,394 Bs.33,688,710
Apr-23 2024 Bs.0.516331 Bs.0.514801 Bs.0.522617 Bs.0.521383 Bs.6,779,772 Bs.34,328,858
Apr-22 2024 Bs.0.520914 Bs.0.510686 Bs.0.523163 Bs.0.510686 Bs.8,614,960 Bs.34,633,544
Apr-21 2024 Bs.0.510716 Bs.0.506292 Bs.0.525996 Bs.0.525759 Bs.17,058,523 Bs.33,955,561
Apr-20 2024 Bs.0.524123 Bs.0.523285 Bs.0.53067 Bs.0.53067 Bs.16,276,116 Bs.34,846,883

Historical and market price analysis of GamesPad (GMPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 865 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.