Market Cap CL$2,331.14T 2.47%
Volume 24h CL$106.24T -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 56 Seconds ago
GamesPad GMPD

GamesPad (GMPD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$12.64 CL$12.59 CL$12.64 CL$12.61 CL$643,911,330 CL$840,807,771
May-02 2024 CL$12.61 CL$12.51 CL$12.62 CL$12.51 CL$645,731,787 CL$838,807,712
May-01 2024 CL$12.51 CL$12.45 CL$12.66 CL$12.63 CL$658,196,887 CL$831,820,221
Apr-30 2024 CL$12.67 CL$12.60 CL$12.96 CL$12.96 CL$647,360,670 CL$842,710,344
Apr-29 2024 CL$12.96 CL$12.89 CL$13.08 CL$13.08 CL$644,763,846 CL$861,966,615
Apr-28 2024 CL$13.08 CL$12.95 CL$13.23 CL$12.95 CL$658,566,759 CL$869,754,343
Apr-27 2024 CL$12.94 CL$12.94 CL$13.27 CL$13.22 CL$530,677,932 CL$860,874,962
Apr-26 2024 CL$13.21 CL$13.13 CL$13.22 CL$13.14 CL$477,220,938 CL$878,939,773
Apr-25 2024 CL$13.15 CL$13.10 CL$13.18 CL$13.10 CL$345,896,821 CL$874,564,025
Apr-24 2024 CL$13.09 CL$13.09 CL$13.33 CL$13.33 CL$205,270,096 CL$870,570,495
Apr-23 2024 CL$13.34 CL$13.30 CL$13.50 CL$13.47 CL$175,200,219 CL$887,112,931
Apr-22 2024 CL$13.46 CL$13.19 CL$13.51 CL$13.19 CL$222,624,424 CL$894,986,506
Apr-21 2024 CL$13.19 CL$13.08 CL$13.59 CL$13.58 CL$440,819,676 CL$877,466,356
Apr-20 2024 CL$13.54 CL$13.52 CL$13.71 CL$13.71 CL$420,601,023 CL$900,499,551
Apr-19 2024 CL$13.77 CL$13.67 CL$13.81 CL$13.76 CL$412,949,060 CL$915,819,787

Historical and market price analysis of GamesPad (GMPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 864 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.