Market Cap HK$19.16T 0.07%
Volume 24h HK$861.40B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 33 Seconds ago
GamesPad GMPD

GamesPad (GMPD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.104852 HK$0.104452 HK$0.104855 HK$0.104625 HK$5,338,751 HK$6,971,245
May-02 2024 HK$0.104603 HK$0.103748 HK$0.104699 HK$0.103748 HK$5,353,845 HK$6,954,662
May-01 2024 HK$0.103731 HK$0.103259 HK$0.105016 HK$0.104761 HK$5,457,195 HK$6,896,728
Apr-30 2024 HK$0.105089 HK$0.104496 HK$0.107523 HK$0.107523 HK$5,367,350 HK$6,987,019
Apr-29 2024 HK$0.107491 HK$0.1069 HK$0.108483 HK$0.108483 HK$5,345,820 HK$7,146,676
Apr-28 2024 HK$0.108462 HK$0.107436 HK$0.109695 HK$0.107444 HK$5,460,261 HK$7,211,245
Apr-27 2024 HK$0.107355 HK$0.107355 HK$0.110063 HK$0.10968 HK$4,399,919 HK$7,137,625
Apr-26 2024 HK$0.109607 HK$0.108906 HK$0.109669 HK$0.109009 HK$3,956,700 HK$7,287,402
Apr-25 2024 HK$0.109062 HK$0.108647 HK$0.109354 HK$0.108647 HK$2,867,875 HK$7,251,122
Apr-24 2024 HK$0.108564 HK$0.108564 HK$0.110575 HK$0.110575 HK$1,701,921 HK$7,218,012
Apr-23 2024 HK$0.110627 HK$0.110299 HK$0.111973 HK$0.111709 HK$1,452,607 HK$7,355,167
Apr-22 2024 HK$0.111609 HK$0.109417 HK$0.112091 HK$0.109417 HK$1,845,808 HK$7,420,448
Apr-21 2024 HK$0.109424 HK$0.108476 HK$0.112697 HK$0.112647 HK$3,654,892 HK$7,275,186
Apr-20 2024 HK$0.112296 HK$0.112117 HK$0.113699 HK$0.113699 HK$3,487,257 HK$7,466,157
Apr-19 2024 HK$0.114207 HK$0.113356 HK$0.114516 HK$0.114166 HK$3,423,814 HK$7,593,179

Historical and market price analysis of GamesPad (GMPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 864 days, from day 12-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.