Market Cap AU$3.78T 1.66%
Volume 24h AU$163.67B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
GamesPad GMPD

GamesPad (GMPD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.020351 AU$0.020297 AU$0.020351 AU$0.020307 AU$1,039,602 AU$1,353,081
May-03 2024 AU$0.020331 AU$0.020254 AU$0.020332 AU$0.020287 AU$1,035,223 AU$1,351,775
May-02 2024 AU$0.020283 AU$0.020117 AU$0.020301 AU$0.020117 AU$1,038,150 AU$1,348,560
May-01 2024 AU$0.020114 AU$0.020022 AU$0.020363 AU$0.020313 AU$1,058,190 AU$1,337,326
Apr-30 2024 AU$0.020377 AU$0.020262 AU$0.020849 AU$0.020849 AU$1,040,768 AU$1,354,834
Apr-29 2024 AU$0.020843 AU$0.020728 AU$0.021035 AU$0.021035 AU$1,036,593 AU$1,385,792
Apr-28 2024 AU$0.021031 AU$0.020832 AU$0.02127 AU$0.020834 AU$1,058,784 AU$1,398,313
Apr-27 2024 AU$0.020816 AU$0.020816 AU$0.021342 AU$0.021267 AU$853,176 AU$1,384,037
Apr-26 2024 AU$0.021253 AU$0.021117 AU$0.021265 AU$0.021137 AU$767,233 AU$1,413,080
Apr-25 2024 AU$0.021147 AU$0.021067 AU$0.021204 AU$0.021067 AU$556,102 AU$1,406,045
Apr-24 2024 AU$0.021051 AU$0.021051 AU$0.021441 AU$0.021441 AU$330,015 AU$1,399,625
Apr-23 2024 AU$0.021451 AU$0.021387 AU$0.021712 AU$0.021661 AU$281,671 AU$1,426,220
Apr-22 2024 AU$0.021641 AU$0.021216 AU$0.021735 AU$0.021216 AU$357,916 AU$1,438,879
Apr-21 2024 AU$0.021218 AU$0.021034 AU$0.021852 AU$0.021843 AU$708,710 AU$1,410,712
Apr-20 2024 AU$0.021775 AU$0.02174 AU$0.022047 AU$0.022047 AU$676,205 AU$1,447,742

Historical and market price analysis of GamesPad (GMPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 865 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.