Market Cap NZ$4.10T 0.9%
Volume 24h NZ$182.98B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
GamesPad GMPD

GamesPad (GMPD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.022329 NZ$0.022244 NZ$0.022329 NZ$0.02228 NZ$1,136,933 NZ$1,484,586
May-02 2024 NZ$0.022276 NZ$0.022094 NZ$0.022296 NZ$0.022094 NZ$1,140,147 NZ$1,481,055
May-01 2024 NZ$0.02209 NZ$0.02199 NZ$0.022364 NZ$0.022309 NZ$1,162,156 NZ$1,468,717
Apr-30 2024 NZ$0.022379 NZ$0.022253 NZ$0.022898 NZ$0.022898 NZ$1,143,023 NZ$1,487,946
Apr-29 2024 NZ$0.022891 NZ$0.022765 NZ$0.023102 NZ$0.023102 NZ$1,138,438 NZ$1,521,946
Apr-28 2024 NZ$0.023098 NZ$0.022879 NZ$0.02336 NZ$0.022881 NZ$1,162,809 NZ$1,535,696
Apr-27 2024 NZ$0.022862 NZ$0.022862 NZ$0.023438 NZ$0.023357 NZ$937,000 NZ$1,520,018
Apr-26 2024 NZ$0.023341 NZ$0.023192 NZ$0.023355 NZ$0.023214 NZ$842,613 NZ$1,551,915
Apr-25 2024 NZ$0.023225 NZ$0.023137 NZ$0.023287 NZ$0.023137 NZ$610,738 NZ$1,544,189
Apr-24 2024 NZ$0.023119 NZ$0.023119 NZ$0.023547 NZ$0.023547 NZ$362,439 NZ$1,537,137
Apr-23 2024 NZ$0.023559 NZ$0.023489 NZ$0.023845 NZ$0.023789 NZ$309,345 NZ$1,566,346
Apr-22 2024 NZ$0.023768 NZ$0.023301 NZ$0.02387 NZ$0.023301 NZ$393,081 NZ$1,580,248
Apr-21 2024 NZ$0.023302 NZ$0.0231 NZ$0.023999 NZ$0.023989 NZ$778,341 NZ$1,549,313
Apr-20 2024 NZ$0.023914 NZ$0.023876 NZ$0.024213 NZ$0.024213 NZ$742,641 NZ$1,589,982
Apr-19 2024 NZ$0.024321 NZ$0.02414 NZ$0.024387 NZ$0.024312 NZ$729,130 NZ$1,617,032

Historical and market price analysis of GamesPad (GMPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 864 days, from day 12-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.