Market Cap Tk268.61T 0.07%
Volume 24h Tk12.05T -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
GamesPad GMPD

GamesPad (GMPD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk1.4702 Tk1.4663 Tk1.4702 Tk1.4671 Tk75,105,426 Tk97,752,471
May-03 2024 Tk1.4688 Tk1.4632 Tk1.4688 Tk1.4656 Tk74,789,028 Tk97,658,161
May-02 2024 Tk1.4653 Tk1.4533 Tk1.4667 Tk1.4533 Tk75,000,471 Tk97,425,858
May-01 2024 Tk1.4531 Tk1.4465 Tk1.4711 Tk1.4675 Tk76,448,267 Tk96,614,274
Apr-30 2024 Tk1.4721 Tk1.4638 Tk1.5062 Tk1.5062 Tk75,189,662 Tk97,879,141
Apr-29 2024 Tk1.5058 Tk1.4975 Tk1.5197 Tk1.5197 Tk74,888,046 Tk100,115,718
Apr-28 2024 Tk1.5194 Tk1.5050 Tk1.5366 Tk1.5051 Tk76,491,227 Tk101,020,248
Apr-27 2024 Tk1.5039 Tk1.5039 Tk1.5418 Tk1.5364 Tk61,637,193 Tk99,988,925
Apr-26 2024 Tk1.5354 Tk1.5256 Tk1.5363 Tk1.5270 Tk55,428,269 Tk102,087,117
Apr-25 2024 Tk1.5278 Tk1.5220 Tk1.5319 Tk1.5220 Tk40,175,232 Tk101,578,883
Apr-24 2024 Tk1.5208 Tk1.5208 Tk1.5490 Tk1.5490 Tk23,841,716 Tk101,115,042
Apr-23 2024 Tk1.5497 Tk1.5451 Tk1.5686 Tk1.5649 Tk20,349,159 Tk103,036,413
Apr-22 2024 Tk1.5634 Tk1.5328 Tk1.5702 Tk1.5328 Tk25,857,387 Tk103,950,914
Apr-21 2024 Tk1.5328 Tk1.5196 Tk1.5787 Tk1.5780 Tk51,200,334 Tk101,915,983
Apr-20 2024 Tk1.5731 Tk1.5706 Tk1.5927 Tk1.5927 Tk48,851,977 Tk104,591,243

Historical and market price analysis of GamesPad (GMPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 865 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.