Market Cap MX$42.17T 3.02%
Volume 24h MX$2.04T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
GamesPad GMPD

GamesPad (GMPD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.227753 MX$0.226885 MX$0.227759 MX$0.227261 MX$11,596,474 MX$15,142,466
May-02 2024 MX$0.227212 MX$0.225356 MX$0.22742 MX$0.225356 MX$11,629,259 MX$15,106,446
May-01 2024 MX$0.225319 MX$0.224293 MX$0.22811 MX$0.227554 MX$11,853,748 MX$14,980,605
Apr-30 2024 MX$0.228269 MX$0.22698 MX$0.233554 MX$0.233554 MX$11,658,594 MX$15,176,730
Apr-29 2024 MX$0.233485 MX$0.232202 MX$0.235641 MX$0.235641 MX$11,611,827 MX$15,523,524
Apr-28 2024 MX$0.235594 MX$0.233366 MX$0.238272 MX$0.233384 MX$11,860,410 MX$15,663,777
Apr-27 2024 MX$0.233189 MX$0.233189 MX$0.239072 MX$0.23824 MX$9,557,205 MX$15,503,864
Apr-26 2024 MX$0.238082 MX$0.236559 MX$0.238216 MX$0.236782 MX$8,594,475 MX$15,829,201
Apr-25 2024 MX$0.236897 MX$0.235997 MX$0.237531 MX$0.235997 MX$6,229,403 MX$15,750,397
Apr-24 2024 MX$0.235815 MX$0.235815 MX$0.240184 MX$0.240184 MX$3,696,797 MX$15,678,475
Apr-23 2024 MX$0.240296 MX$0.239584 MX$0.243222 MX$0.242647 MX$3,155,255 MX$15,976,395
Apr-22 2024 MX$0.242429 MX$0.237669 MX$0.243476 MX$0.237669 MX$4,009,338 MX$16,118,194
Apr-21 2024 MX$0.237683 MX$0.235624 MX$0.244794 MX$0.244684 MX$7,938,910 MX$15,802,666
Apr-20 2024 MX$0.243923 MX$0.243533 MX$0.24697 MX$0.24697 MX$7,574,783 MX$16,217,480
Apr-19 2024 MX$0.248072 MX$0.246224 MX$0.248744 MX$0.247984 MX$7,436,976 MX$16,493,389

Historical and market price analysis of GamesPad (GMPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 864 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.