Market Cap zł9.88T 0.04%
Volume 24h zł445.93B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
GamesPad GMPD

GamesPad (GMPD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.053955 zł0.053749 zł0.053956 zł0.053838 zł2,747,237 zł3,587,292
May-02 2024 zł0.053827 zł0.053387 zł0.053876 zł0.053387 zł2,755,004 zł3,578,759
May-01 2024 zł0.053378 zł0.053135 zł0.054039 zł0.053908 zł2,808,186 zł3,548,947
Apr-30 2024 zł0.054077 zł0.053772 zł0.055329 zł0.055329 zł2,761,953 zł3,595,409
Apr-29 2024 zł0.055313 zł0.055009 zł0.055824 zł0.055824 zł2,750,874 zł3,677,566
Apr-28 2024 zł0.055813 zł0.055285 zł0.056447 zł0.055289 zł2,809,764 zł3,710,792
Apr-27 2024 zł0.055243 zł0.055243 zł0.056636 zł0.056439 zł2,264,128 zł3,672,908
Apr-26 2024 zł0.056402 zł0.056041 zł0.056434 zł0.056094 zł2,036,055 zł3,749,982
Apr-25 2024 zł0.056121 zł0.055908 zł0.056271 zł0.055908 zł1,475,763 zł3,731,313
Apr-24 2024 zł0.055865 zł0.055865 zł0.0569 zł0.0569 zł875,781 zł3,714,274
Apr-23 2024 zł0.056927 zł0.056758 zł0.057619 zł0.057483 zł747,489 zł3,784,852
Apr-22 2024 zł0.057432 zł0.056304 zł0.05768 zł0.056304 zł949,823 zł3,818,445
Apr-21 2024 zł0.056307 zł0.05582 zł0.057992 zł0.057966 zł1,880,750 zł3,743,695
Apr-20 2024 zł0.057786 zł0.057693 zł0.058507 zł0.058507 zł1,794,487 zł3,841,966
Apr-19 2024 zł0.058769 zł0.058331 zł0.058928 zł0.058748 zł1,761,840 zł3,907,330

Historical and market price analysis of GamesPad (GMPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 864 days, from day 12-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.