Market Cap CHF2.24T 1.04%
Volume 24h CHF100.40B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
GamesPad GMPD

GamesPad (GMPD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.012144 CHF0.012098 CHF0.012145 CHF0.012118 CHF618,372 CHF807,458
May-02 2024 CHF0.012115 CHF0.012016 CHF0.012126 CHF0.012016 CHF620,120 CHF805,538
May-01 2024 CHF0.012014 CHF0.01196 CHF0.012163 CHF0.012134 CHF632,090 CHF798,827
Apr-30 2024 CHF0.012172 CHF0.012103 CHF0.012454 CHF0.012454 CHF621,684 CHF809,285
Apr-29 2024 CHF0.01245 CHF0.012382 CHF0.012565 CHF0.012565 CHF619,190 CHF827,778
Apr-28 2024 CHF0.012562 CHF0.012444 CHF0.012705 CHF0.012445 CHF632,446 CHF835,257
Apr-27 2024 CHF0.012434 CHF0.012434 CHF0.012748 CHF0.012703 CHF509,629 CHF826,730
Apr-26 2024 CHF0.012695 CHF0.012614 CHF0.012702 CHF0.012626 CHF458,293 CHF844,078
Apr-25 2024 CHF0.012632 CHF0.012584 CHF0.012666 CHF0.012584 CHF332,177 CHF839,876
Apr-24 2024 CHF0.012574 CHF0.012574 CHF0.012807 CHF0.012807 CHF197,128 CHF836,041
Apr-23 2024 CHF0.012813 CHF0.012775 CHF0.012969 CHF0.012938 CHF168,251 CHF851,927
Apr-22 2024 CHF0.012927 CHF0.012673 CHF0.012983 CHF0.012673 CHF213,794 CHF859,488
Apr-21 2024 CHF0.012674 CHF0.012564 CHF0.013053 CHF0.013047 CHF423,335 CHF842,663
Apr-20 2024 CHF0.013006 CHF0.012986 CHF0.013169 CHF0.013169 CHF403,919 CHF864,783
Apr-19 2024 CHF0.013228 CHF0.013129 CHF0.013264 CHF0.013223 CHF396,570 CHF879,495

Historical and market price analysis of GamesPad (GMPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 864 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.