Market Cap AR$2,190.97T 1.53%
Volume 24h AR$94.84T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
GamesPad GMPD

GamesPad (GMPD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$11.79 AR$11.76 AR$11.79 AR$11.77 AR$602,687,089 AR$784,419,383
May-03 2024 AR$11.78 AR$11.74 AR$11.78 AR$11.76 AR$600,148,138 AR$783,662,586
May-02 2024 AR$11.75 AR$11.66 AR$11.76 AR$11.66 AR$601,844,868 AR$781,798,461
May-01 2024 AR$11.66 AR$11.60 AR$11.80 AR$11.77 AR$613,462,782 AR$775,285,872
Apr-30 2024 AR$11.81 AR$11.74 AR$12.08 AR$12.08 AR$603,363,044 AR$785,435,852
Apr-29 2024 AR$12.08 AR$12.01 AR$12.19 AR$12.19 AR$600,942,713 AR$803,383,377
Apr-28 2024 AR$12.19 AR$12.07 AR$12.33 AR$12.07 AR$613,807,516 AR$810,641,815
Apr-27 2024 AR$12.06 AR$12.06 AR$12.37 AR$12.32 AR$494,610,605 AR$802,365,917
Apr-26 2024 AR$12.32 AR$12.24 AR$12.32 AR$12.25 AR$444,786,796 AR$819,202,960
Apr-25 2024 AR$12.26 AR$12.21 AR$12.29 AR$12.21 AR$322,388,073 AR$815,124,609
Apr-24 2024 AR$12.20 AR$12.20 AR$12.43 AR$12.43 AR$191,318,991 AR$811,402,497
Apr-23 2024 AR$12.43 AR$12.39 AR$12.58 AR$12.55 AR$163,292,802 AR$826,820,633
Apr-22 2024 AR$12.54 AR$12.30 AR$12.60 AR$12.30 AR$207,493,839 AR$834,159,083
Apr-21 2024 AR$12.30 AR$12.19 AR$12.66 AR$12.66 AR$410,859,532 AR$817,829,684
Apr-20 2024 AR$12.62 AR$12.60 AR$12.78 AR$12.78 AR$392,015,032 AR$839,297,437

Historical and market price analysis of GamesPad (GMPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 865 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.